SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.331
-1.83%
$ 88.42 million $ 464,458
Jun 24, 5 PM $ 0.337
-2.29%
$ 90.02 million $ 476,027
Jun 24, 4 PM $ 0.346
-5.88%
$ 92.3 million $ 488,652
Jun 24, 3 PM $ 0.367
-31.32%
$ 98.1 million $ 534,983
Jun 24, 2 PM $ 0.535
-1.21%
$ 142.84 million $ 581,084
Jun 24, 8 AM $ 0.739
+1.94%
$ 197.21 million $ 526,778
Jun 24, 7 AM $ 0.725
+9.11%
$ 193.45 million $ 577,927
Jun 24, 6 AM $ 0.664
+5.93%
$ 177.3 million $ 552,931
Jun 24, 5 AM $ 0.626
-2.46%
$ 167.14 million $ 546,754
Jun 24, 4 AM $ 0.642
+4.06%
$ 171.36 million $ 543,771
Jun 24, 3 AM $ 0.616
-2.83%
$ 164.58 million $ 540,515
Jun 24, 2 AM $ 0.633
+11.20%
$ 169.03 million $ 539,666
Jun 24, 1 AM $ 0.569
+2.52%
$ 151.96 million $ 526,575
Jun 24, 12 AM $ 0.555
-2.70%
$ 148.23 million $ 523,888
Jun 23, 11 PM $ 0.572
+1.23%
$ 152.65 million $ 525,312
Jun 23, 10 PM $ 0.565
+0.24%
$ 150.82 million $ 527,919
Jun 23, 9 PM $ 0.563
+1.06%
$ 150.45 million $ 527,347
Jun 23, 8 PM $ 0.557
-0.54%
$ 148.81 million $ 532,339
Jun 23, 7 PM $ 0.552
-1.47%
$ 147.47 million $ 59,100
Jun 23, 6 PM $ 0.561
-1.26%
$ 149.67 million $ 530,004
Jun 23, 5 PM $ 0.568
-1.95%
$ 151.67 million $ 535,137
Jun 23, 4 PM $ 0.579
+0.96%
$ 154.5 million $ 540,529
Jun 23, 3 PM $ 0.573
-1.56%
$ 152.89 million $ 542,470
Jun 23, 2 PM $ 0.582
+8.42%
$ 155.31 million $ 554,908
Jun 23, 1 PM $ 0.536
+4.50%
$ 143.2 million $ 548,029
Jun 23, 12 PM $ 0.513
+0.88%
$ 137.1 million $ 549,700
Jun 23, 11 AM $ 0.51
-0.70%
$ 136.2 million $ 560,116
Jun 23, 10 AM $ 0.514
+0.73%
$ 137.18 million $ 565,186
Jun 23, 9 AM $ 0.51
+0.30%
$ 136.17 million $ 567,334
Jun 23, 8 AM $ 0.509
-3.97%
$ 135.9 million $ 567,573
Jun 23, 7 AM $ 0.53
+3.33%
$ 141.52 million $ 569,054
Jun 23, 6 AM $ 0.513
-0.37%
$ 136.95 million $ 573,336
Jun 23, 5 AM $ 0.515
+2.40%
$ 137.55 million $ 578,368
Jun 23, 4 AM $ 0.502
-4.38%
$ 134.1 million $ 589,149
Jun 23, 3 AM $ 0.525
+2.00%
$ 140.23 million $ 598,094
Jun 23, 2 AM $ 0.515
-0.87%
$ 137.57 million $ 599,463
Jun 23, 1 AM $ 0.52
+0.83%
$ 138.79 million $ 601,273
Jun 23, 12 AM $ 0.516
-3.94%
$ 137.74 million $ 607,683
Jun 22, 11 PM $ 0.537
+0.44%
$ 143.39 million $ 615,627
Jun 22, 10 PM $ 0.535
+5.10%
$ 142.79 million $ 618,639
Jun 22, 9 PM $ 0.508
-2.95%
$ 135.65 million $ 619,863
Jun 22, 8 PM $ 0.523
-2.99%
$ 139.77 million $ 620,770
Jun 22, 7 PM $ 0.54
-2.42%
$ 144.1 million $ 627,311
Jun 22, 6 PM $ 0.553
-4.20%
$ 147.78 million $ 634,191
Jun 22, 5 PM $ 0.578
-1.99%
$ 154.28 million $ 643,188
Jun 22, 4 PM $ 0.59
-1.05%
$ 157.4 million $ 643,067
Jun 22, 3 PM $ 0.596
-0.82%
$ 159.07 million $ 650,441
Jun 22, 2 PM $ 0.601
+0.92%
$ 160.36 million $ 645,233
Jun 22, 1 PM $ 0.594
-2.34%
$ 158.73 million $ 650,353
Jun 22, 12 PM $ 0.609
-1.55%
$ 162.66 million $ 649,822