SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.229
+0.00%
$ 60.9 million $ 927,223
2:55 AM $ 0.229
+0.00%
$ 60.9 million $ 927,457
2:54 AM $ 0.229
-0.04%
$ 61.25 million $ 927,635
2:53 AM $ 0.229
+0.00%
$ 61.25 million $ 928,012
2:52 AM $ 0.229
-0.25%
$ 61.25 million $ 928,012
2:51 AM $ 0.23
+0.00%
$ 61.25 million $ 929,058
2:50 AM $ 0.23
+0.00%
$ 61.25 million $ 929,218
2:49 AM $ 0.23
-0.28%
$ 61.42 million $ 929,218
2:48 AM $ 0.231
+0.00%
$ 61.42 million $ 929,286
2:47 AM $ 0.231
+0.02%
$ 61.42 million $ 930,481
2:46 AM $ 0.231
+0.00%
$ 61.42 million $ 930,481
2:45 AM $ 0.231
+0.00%
$ 61.42 million $ 930,576
2:44 AM $ 0.231
+0.00%
$ 61.58 million $ 930,575
2:43 AM $ 0.231
+0.00%
$ 61.58 million $ 931,009
2:42 AM $ 0.231
+0.06%
$ 61.58 million $ 931,009
2:41 AM $ 0.23
+0.00%
$ 61.58 million $ 930,284
2:40 AM $ 0.23
-0.04%
$ 61.58 million $ 930,612
2:39 AM $ 0.231
+0.03%
$ 61.56 million $ 930,612
2:38 AM $ 0.23
+0.00%
$ 61.56 million $ 930,710
2:37 AM $ 0.23
+0.17%
$ 61.56 million $ 931,199
2:36 AM $ 0.23
+0.00%
$ 61.56 million $ 931,199
2:35 AM $ 0.23
+0.05%
$ 61.56 million $ 930,597
2:34 AM $ 0.229
-0.01%
$ 61.25 million $ 930,593
2:33 AM $ 0.23
+0.00%
$ 61.25 million $ 932,030
2:32 AM $ 0.23
-0.16%
$ 61.25 million $ 932,723
2:31 AM $ 0.23
-0.18%
$ 61.25 million $ 933,748
2:30 AM $ 0.231
+0.00%
$ 61.25 million $ 933,751
2:29 AM $ 0.231
-0.02%
$ 61.54 million $ 933,751
2:28 AM $ 0.231
+0.00%
$ 61.54 million $ 933,745
2:27 AM $ 0.231
+0.14%
$ 61.54 million $ 934,249
2:26 AM $ 0.23
+0.00%
$ 61.54 million $ 934,249
2:25 AM $ 0.23
+0.00%
$ 61.54 million $ 934,377
2:24 AM $ 0.23
+0.02%
$ 61.48 million $ 934,403
2:23 AM $ 0.23
+0.00%
$ 61.48 million $ 934,393
2:22 AM $ 0.23
-0.20%
$ 61.48 million $ 934,461
2:21 AM $ 0.231
+0.00%
$ 61.48 million $ 934,461
2:20 AM $ 0.231
+0.16%
$ 61.48 million $ 935,077
2:19 AM $ 0.231
-0.13%
$ 61.71 million $ 941,725
2:18 AM $ 0.233
-0.17%
$ 61.71 million $ 941,725
2:17 AM $ 0.233
+0.00%
$ 61.71 million $ 952,660
2:16 AM $ 0.236
-0.78%
$ 61.71 million $ 953,962
2:15 AM $ 0.237
+0.02%
$ 61.71 million $ 953,801
2:14 AM $ 0.237
+0.00%
$ 63.38 million $ 953,801
2:13 AM $ 0.237
+0.00%
$ 63.38 million $ 953,942
2:12 AM $ 0.237
+0.00%
$ 63.38 million $ 953,709
2:11 AM $ 0.237
+0.00%
$ 63.38 million $ 953,709
2:10 AM $ 0.237
+0.00%
$ 63.38 million $ 953,679
2:09 AM $ 0.237
+0.03%
$ 63.36 million $ 953,683
2:08 AM $ 0.237
+0.00%
$ 63.36 million $ 953,891
2:07 AM $ 0.237
+0.00%
$ 63.36 million $ 953,967