SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.516
+0.25%
$ 137.74 million $ 489,910
Jun 26, 6 PM $ 0.515
+1.22%
$ 137.39 million $ 493,706
Jun 26, 5 PM $ 0.508
-0.27%
$ 135.75 million $ 495,009
Jun 26, 4 PM $ 0.51
+0.17%
$ 136.12 million $ 497,156
Jun 26, 3 PM $ 0.509
-0.07%
$ 135.89 million $ 497,977
Jun 26, 2 PM $ 0.509
-1.81%
$ 135.99 million $ 497,513
Jun 26, 1 PM $ 0.519
+0.96%
$ 138.45 million $ 501,386
Jun 26, 12 PM $ 0.455
+17.99%
$ 121.6 million $ 897,110
Jun 26, 11 AM $ 0.387
+0.13%
$ 103.43 million $ 397,234
Jun 26, 10 AM $ 0.387
-1.90%
$ 103.3 million $ 397,850
Jun 26, 9 AM $ 0.394
-3.01%
$ 105.14 million $ 398,260
Jun 26, 8 AM $ 0.406
-0.40%
$ 108.46 million $ 410,700
Jun 26, 7 AM $ 0.409
-0.15%
$ 109.07 million $ 410,656
Jun 26, 6 AM $ 0.412
+2.31%
$ 109.97 million $ 418,584
Jun 26, 5 AM $ 0.403
-0.58%
$ 107.67 million $ 419,693
Jun 26, 4 AM $ 0.399
+2.36%
$ 106.6 million $ 423,730
Jun 26, 3 AM $ 0.39
-3.67%
$ 104.14 million $ 419,499
Jun 26, 2 AM $ 0.405
-1.13%
$ 108.11 million $ 421,650
Jun 26, 1 AM $ 0.41
+4.88%
$ 109.39 million $ 417,218
Jun 26, 12 AM $ 0.391
+0.05%
$ 104.31 million $ 421,008
Jun 25, 11 PM $ 0.39
-0.50%
$ 104.25 million $ 416,190
Jun 25, 10 PM $ 0.392
-0.21%
$ 104.77 million $ 421,909
Jun 25, 9 PM $ 0.393
-0.33%
$ 104.99 million $ 423,263
Jun 25, 8 PM $ 0.395
-1.63%
$ 105.33 million $ 424,852
Jun 25, 7 PM $ 0.401
-2.89%
$ 107.08 million $ 428,173
Jun 25, 6 PM $ 0.413
-1.69%
$ 110.25 million $ 432,591
Jun 25, 5 PM $ 0.42
-2.82%
$ 112.15 million $ 440,668
Jun 25, 4 PM $ 0.432
-3.49%
$ 115.4 million $ 446,342
Jun 25, 3 PM $ 0.448
+7.13%
$ 119.74 million $ 448,021
Jun 25, 2 PM $ 0.419
+3.53%
$ 111.84 million $ 453,526
Jun 25, 1 PM $ 0.441
+18.30%
$ 117.79 million $ 113,237
Jun 25, 12 PM $ 0.373
+0.42%
$ 99.57 million $ 179,881
Jun 25, 11 AM $ 0.371
-3.46%
$ 98.96 million $ 168,060
Jun 25, 10 AM $ 0.384
+8.13%
$ 102.64 million $ 133,535
Jun 25, 9 AM $ 0.356
-2.27%
$ 94.95 million $ 118,498
Jun 25, 8 AM $ 0.391
+0.00%
$ -- $ 133,498
Jun 25, 7 AM $ 0.355
+4.04%
$ 94.9 million $ 104,267
Jun 25, 6 AM $ 0.342
+8.30%
$ 91.27 million $ 104,842
Jun 25, 5 AM $ 0.316
+0.15%
$ 84.34 million $ 96,291
Jun 25, 4 AM $ 0.315
+1.02%
$ 84.15 million $ 109,286
Jun 25, 3 AM $ 0.312
-3.48%
$ 83.24 million $ 153,615
Jun 25, 2 AM $ 0.323
-0.18%
$ 86.3 million $ 222,316
Jun 25, 1 AM $ 0.324
+4.36%
$ 86.43 million $ 385,857
Jun 25, 12 AM $ 0.31
-4.13%
$ 82.77 million $ 389,690
Jun 24, 11 PM $ 0.324
+0.34%
$ 86.46 million $ 416,170
Jun 24, 10 PM $ 0.322
+0.54%
$ 86.1 million $ 421,590
Jun 24, 9 PM $ 0.321
-1.46%
$ 85.83 million $ 426,210
Jun 24, 8 PM $ 0.326
-0.29%
$ 87.11 million $ 443,962
Jun 24, 7 PM $ 0.327
-1.21%
$ 87.35 million $ 454,782
Jun 24, 6 PM $ 0.331
-1.83%
$ 88.42 million $ 464,458