SUPERFORTUNE Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.215
-0.01%
$ 57.31 million $ 755,546
11:31 AM $ 0.215
+0.00%
$ 57.31 million $ 756,206
11:30 AM $ 0.215
+0.00%
$ 57.31 million $ 756,206
11:29 AM $ 0.215
+0.03%
$ 57.39 million $ 758,923
11:28 AM $ 0.215
-0.03%
$ 57.39 million $ 759,717
11:27 AM $ 0.215
-0.01%
$ 57.39 million $ 762,168
11:26 AM $ 0.215
+0.05%
$ 57.39 million $ 762,168
11:25 AM $ 0.215
+0.00%
$ 57.39 million $ 761,976
11:24 AM $ 0.215
+0.00%
$ 57.37 million $ 761,978
11:23 AM $ 0.216
-0.02%
$ 57.37 million $ 761,454
11:22 AM $ 0.216
-0.02%
$ 57.37 million $ 761,615
11:21 AM $ 0.216
+0.00%
$ 57.37 million $ 761,505
11:20 AM $ 0.216
+0.00%
$ 57.37 million $ 761,505
11:19 AM $ 0.216
-0.01%
$ 57.56 million $ 761,505
11:18 AM $ 0.215
+0.06%
$ 57.56 million $ 760,677
11:17 AM $ 0.215
+0.00%
$ 57.56 million $ 760,511
11:16 AM $ 0.215
+0.02%
$ 57.56 million $ 760,511
11:15 AM $ 0.215
+0.00%
$ 57.56 million $ 760,509
11:14 AM $ 0.215
+0.02%
$ 57.41 million $ 760,516
11:13 AM $ 0.215
+0.06%
$ 57.41 million $ 759,826
11:12 AM $ 0.215
+0.04%
$ 57.41 million $ 759,405
11:11 AM $ 0.215
+0.00%
$ 57.41 million $ 759,405
11:10 AM $ 0.215
+0.00%
$ 57.41 million $ 759,422
11:09 AM $ 0.215
+0.02%
$ 57.4 million $ 759,518
11:08 AM $ 0.215
+0.28%
$ 57.4 million $ 759,613
11:07 AM $ 0.214
+0.00%
$ 57.4 million $ 759,399
11:06 AM $ 0.214
+0.04%
$ 57.4 million $ 759,418
11:05 AM $ 0.214
-0.04%
$ 57.4 million $ 759,418
11:04 AM $ 0.214
-0.01%
$ 57.14 million $ 759,386
11:03 AM $ 0.214
+0.19%
$ 57.14 million $ 761,396
11:02 AM $ 0.214
-0.01%
$ 57.14 million $ 761,285
11:01 AM $ 0.214
-0.07%
$ 57.14 million $ 761,285
11:00 AM $ 0.214
+0.00%
$ 57.14 million $ 761,282
10:59 AM $ 0.214
-0.04%
$ 57.08 million $ 761,286
10:58 AM $ 0.214
+0.06%
$ 57.08 million $ 762,210
10:57 AM $ 0.214
-0.11%
$ 57.08 million $ 762,286
10:56 AM $ 0.214
+0.00%
$ 57.08 million $ 763,024
10:55 AM $ 0.214
+0.00%
$ 57.08 million $ 763,024
10:54 AM $ 0.214
-0.02%
$ 57.13 million $ 763,024
10:53 AM $ 0.214
-0.94%
$ 57.13 million $ 763,036
10:52 AM $ 0.216
-0.18%
$ 57.13 million $ 763,351
10:51 AM $ 0.217
+0.00%
$ 57.13 million $ 763,351
10:50 AM $ 0.217
+0.00%
$ 57.13 million $ 763,147
10:49 AM $ 0.217
+0.00%
$ 57.93 million $ 763,147
10:48 AM $ 0.217
+0.00%
$ 57.93 million $ 763,038
10:47 AM $ 0.217
+0.03%
$ 57.93 million $ 763,047
10:46 AM $ 0.217
+0.00%
$ 57.93 million $ 762,724
10:45 AM $ 0.217
+0.00%
$ 57.93 million $ 762,724
10:44 AM $ 0.217
+0.21%
$ 57.93 million $ 763,145
10:43 AM $ 0.217
+0.28%
$ 57.93 million $ 763,580