SUPERFORTUNE Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.882
+2.72%
$ 220.54 million $ 2.91 million
May 4, 11 AM $ 0.859
-3.99%
$ 214.7 million $ 2.91 million
May 4, 10 AM $ 0.894
+2.59%
$ 223.62 million $ 2.88 million
May 4, 9 AM $ 0.872
-0.31%
$ 217.97 million $ 2.87 million
May 4, 8 AM $ 0.875
+4.27%
$ 218.64 million $ 2.85 million
May 4, 7 AM $ 0.839
+3.21%
$ 209.7 million $ 2.83 million
May 4, 6 AM $ 0.812
-1.40%
$ 203.09 million $ 2.84 million
May 4, 5 AM $ 0.824
-1.53%
$ 205.98 million $ 2.86 million
May 4, 4 AM $ 0.837
+0.10%
$ 209.18 million $ 2.89 million
May 4, 3 AM $ 0.836
+0.01%
$ 208.98 million $ 2.92 million
May 4, 2 AM $ 0.836
-1.50%
$ 208.96 million $ 2.95 million
May 4, 1 AM $ 0.849
+0.62%
$ 212.17 million $ 3.01 million
May 4, 12 AM $ 0.843
+1.43%
$ 210.86 million $ 3.04 million
May 3, 11 PM $ 0.832
+1.69%
$ 207.88 million $ 3.02 million
May 3, 10 PM $ 0.818
+1.13%
$ 204.42 million $ 3.02 million
May 3, 9 PM $ 0.809
-0.61%
$ 202.24 million $ 3.03 million
May 3, 8 PM $ 0.816
+1.87%
$ 204.05 million $ 3.07 million
May 3, 7 PM $ 0.801
+0.37%
$ 200.31 million $ 3.13 million
May 3, 6 PM $ 0.798
-0.36%
$ 199.57 million $ 3.26 million
May 3, 5 PM $ 0.801
-1.97%
$ 200.29 million $ 3.38 million
May 3, 4 PM $ 0.817
-1.68%
$ 204.31 million $ 3.39 million
May 3, 3 PM $ 0.831
+0.08%
$ 207.81 million $ 3.39 million
May 3, 2 PM $ 0.83
+2.93%
$ 207.59 million $ 3.3 million
May 3, 1 PM $ 0.807
+0.33%
$ 201.67 million $ 3.32 million
May 3, 12 PM $ 0.804
+0.69%
$ 201.01 million $ 3.28 million
May 3, 11 AM $ 0.799
-0.97%
$ 199.65 million $ 3.26 million
May 3, 10 AM $ 0.806
+0.80%
$ 201.57 million $ 3.29 million
May 3, 9 AM $ 0.8
+3.23%
$ 200.02 million $ 3.27 million
May 3, 8 AM $ 0.775
-1.00%
$ 193.81 million $ 3.25 million
May 3, 7 AM $ 0.783
+2.28%
$ 195.75 million $ 3.24 million
May 3, 6 AM $ 0.766
-1.30%
$ 191.38 million $ 3.25 million
May 3, 5 AM $ 0.776
-2.92%
$ 194 million $ 3.26 million
May 3, 4 AM $ 0.799
-0.88%
$ 199.83 million $ 3.27 million
May 3, 3 AM $ 0.806
-1.82%
$ 201.6 million $ 3.27 million
May 3, 2 AM $ 0.821
-5.26%
$ 205.35 million $ 3.28 million
May 3, 1 AM $ 0.867
+1.83%
$ 216.73 million $ 3.25 million
May 3, 12 AM $ 0.851
-0.53%
$ 212.85 million $ 3.21 million
May 2, 11 PM $ 0.856
+0.25%
$ 213.97 million $ 3.25 million
May 2, 10 PM $ 0.854
-0.49%
$ 213.44 million $ 3.24 million
May 2, 9 PM $ 0.858
+0.67%
$ 214.49 million $ 3.23 million
May 2, 8 PM $ 0.854
+1.72%
$ 213.54 million $ 3.24 million
May 2, 7 PM $ 0.842
-1.14%
$ 210.41 million $ 3.23 million
May 2, 6 PM $ 0.851
-1.42%
$ 212.85 million $ 3.16 million
May 2, 5 PM $ 0.864
+4.77%
$ 215.92 million $ 3.11 million
May 2, 4 PM $ 0.824
+1.63%
$ 206.09 million $ 3.15 million
May 2, 3 PM $ 0.811
-1.27%
$ 202.77 million $ 3.68 million
May 2, 2 PM $ 0.821
+5.38%
$ 205.37 million $ 4.12 million
May 2, 1 PM $ 0.78
+0.60%
$ 194.88 million $ 5.8 million
May 2, 12 PM $ 0.775
-0.25%
$ 193.71 million $ 6.2 million
May 2, 11 AM $ 0.777
-0.28%
$ 194.2 million $ 6.22 million