SUPERFORTUNE Historical Data

GUA Page 28
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.214
+0.00%
$ 57.4 million $ 759,399
11:06 AM $ 0.214
+0.04%
$ 57.4 million $ 759,418
11:05 AM $ 0.214
-0.04%
$ 57.4 million $ 759,418
11:04 AM $ 0.214
-0.01%
$ 57.14 million $ 759,386
11:03 AM $ 0.214
+0.19%
$ 57.14 million $ 761,396
11:02 AM $ 0.214
-0.01%
$ 57.14 million $ 761,285
11:01 AM $ 0.214
-0.07%
$ 57.14 million $ 761,285
11:00 AM $ 0.214
+0.00%
$ 57.14 million $ 761,282
10:59 AM $ 0.214
-0.04%
$ 57.08 million $ 761,286
10:58 AM $ 0.214
+0.06%
$ 57.08 million $ 762,210
10:57 AM $ 0.214
-0.11%
$ 57.08 million $ 762,286
10:56 AM $ 0.214
+0.00%
$ 57.08 million $ 763,024
10:55 AM $ 0.214
+0.00%
$ 57.08 million $ 763,024
10:54 AM $ 0.214
-0.02%
$ 57.13 million $ 763,024
10:53 AM $ 0.214
-0.94%
$ 57.13 million $ 763,036
10:52 AM $ 0.216
-0.18%
$ 57.13 million $ 763,351
10:51 AM $ 0.217
+0.00%
$ 57.13 million $ 763,351
10:50 AM $ 0.217
+0.00%
$ 57.13 million $ 763,147
10:49 AM $ 0.217
+0.00%
$ 57.93 million $ 763,147
10:48 AM $ 0.217
+0.00%
$ 57.93 million $ 763,038
10:47 AM $ 0.217
+0.03%
$ 57.93 million $ 763,047
10:46 AM $ 0.217
+0.00%
$ 57.93 million $ 762,724
10:45 AM $ 0.217
+0.00%
$ 57.93 million $ 762,724
10:44 AM $ 0.217
+0.21%
$ 57.93 million $ 763,145
10:43 AM $ 0.217
+0.28%
$ 57.93 million $ 763,580
10:42 AM $ 0.216
+0.00%
$ 57.93 million $ 763,169
10:41 AM $ 0.216
+0.05%
$ 57.93 million $ 763,169
10:40 AM $ 0.216
+0.00%
$ 57.93 million $ 763,137
10:39 AM $ 0.216
-0.01%
$ 57.61 million $ 763,137
10:38 AM $ 0.216
+0.26%
$ 57.61 million $ 762,421
10:37 AM $ 0.215
+0.01%
$ 57.61 million $ 762,347
10:36 AM $ 0.215
-0.02%
$ 57.61 million $ 762,347
10:35 AM $ 0.215
+0.05%
$ 57.61 million $ 762,134
10:34 AM $ 0.215
-0.10%
$ 57.47 million $ 762,074
10:33 AM $ 0.217
-1.44%
$ 57.47 million $ 762,656
10:32 AM $ 0.22
+0.00%
$ 57.47 million $ 764,720
10:31 AM $ 0.22
-0.11%
$ 57.47 million $ 764,720
10:30 AM $ 0.221
-0.09%
$ 57.47 million $ 764,815
10:29 AM $ 0.221
-0.14%
$ 59.03 million $ 764,387
10:28 AM $ 0.221
+0.51%
$ 59.03 million $ 764,387
10:27 AM $ 0.22
-0.01%
$ 59.03 million $ 765,254
10:26 AM $ 0.22
+0.00%
$ 59.03 million $ 765,274
10:25 AM $ 0.22
+0.07%
$ 59.03 million $ 764,622
10:24 AM $ 0.22
+0.01%
$ 58.82 million $ 764,712
10:23 AM $ 0.22
+0.04%
$ 58.82 million $ 765,871
10:22 AM $ 0.22
+0.01%
$ 58.82 million $ 765,871
10:21 AM $ 0.22
+0.00%
$ 58.82 million $ 765,710
10:20 AM $ 0.22
+0.00%
$ 58.82 million $ 765,751
10:19 AM $ 0.22
-0.01%
$ 58.65 million $ 765,955
10:18 AM $ 0.22
+0.04%
$ 58.65 million $ 765,955