SUPERFORTUNE Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.217
+0.28%
$ 57.93 million $ 763,580
10:42 AM $ 0.216
+0.00%
$ 57.93 million $ 763,169
10:41 AM $ 0.216
+0.05%
$ 57.93 million $ 763,169
10:40 AM $ 0.216
+0.00%
$ 57.93 million $ 763,137
10:39 AM $ 0.216
-0.01%
$ 57.61 million $ 763,137
10:38 AM $ 0.216
+0.26%
$ 57.61 million $ 762,421
10:37 AM $ 0.215
+0.01%
$ 57.61 million $ 762,347
10:36 AM $ 0.215
-0.02%
$ 57.61 million $ 762,347
10:35 AM $ 0.215
+0.05%
$ 57.61 million $ 762,134
10:34 AM $ 0.215
-0.10%
$ 57.47 million $ 762,074
10:33 AM $ 0.217
-1.44%
$ 57.47 million $ 762,656
10:32 AM $ 0.22
+0.00%
$ 57.47 million $ 764,720
10:31 AM $ 0.22
-0.11%
$ 57.47 million $ 764,720
10:30 AM $ 0.221
-0.09%
$ 57.47 million $ 764,815
10:29 AM $ 0.221
-0.14%
$ 59.03 million $ 764,387
10:28 AM $ 0.221
+0.51%
$ 59.03 million $ 764,387
10:27 AM $ 0.22
-0.01%
$ 59.03 million $ 765,254
10:26 AM $ 0.22
+0.00%
$ 59.03 million $ 765,274
10:25 AM $ 0.22
+0.07%
$ 59.03 million $ 764,622
10:24 AM $ 0.22
+0.01%
$ 58.82 million $ 764,712
10:23 AM $ 0.22
+0.04%
$ 58.82 million $ 765,871
10:22 AM $ 0.22
+0.01%
$ 58.82 million $ 765,871
10:21 AM $ 0.22
+0.00%
$ 58.82 million $ 765,710
10:20 AM $ 0.22
+0.00%
$ 58.82 million $ 765,751
10:19 AM $ 0.22
-0.01%
$ 58.65 million $ 765,955
10:18 AM $ 0.22
+0.04%
$ 58.65 million $ 765,955
10:17 AM $ 0.22
+0.00%
$ 58.65 million $ 767,267
10:16 AM $ 0.22
+0.09%
$ 58.65 million $ 767,152
10:15 AM $ 0.219
+0.00%
$ 58.65 million $ 767,152
10:14 AM $ 0.219
+0.02%
$ 58.57 million $ 767,158
10:13 AM $ 0.219
+0.07%
$ 58.57 million $ 767,729
10:12 AM $ 0.219
+0.01%
$ 58.57 million $ 767,767
10:11 AM $ 0.219
+0.00%
$ 58.57 million $ 767,767
10:10 AM $ 0.219
+0.06%
$ 58.57 million $ 767,769
10:09 AM $ 0.219
-0.30%
$ 58.44 million $ 767,691
10:08 AM $ 0.22
-0.68%
$ 58.44 million $ 768,086
10:07 AM $ 0.221
-0.12%
$ 58.44 million $ 768,081
10:06 AM $ 0.222
-0.02%
$ 58.44 million $ 768,081
10:05 AM $ 0.222
-0.01%
$ 58.44 million $ 768,694
10:04 AM $ 0.222
-0.07%
$ 59.17 million $ 768,690
10:03 AM $ 0.222
-0.22%
$ 59.17 million $ 769,398
10:02 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:01 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:00 AM $ 0.222
+0.00%
$ 59.17 million $ 769,198
9:59 AM $ 0.222
+0.05%
$ 59.32 million $ 769,316
9:58 AM $ 0.222
+0.00%
$ 59.32 million $ 770,824
9:57 AM $ 0.222
+0.04%
$ 59.32 million $ 770,824
9:56 AM $ 0.222
+0.00%
$ 59.32 million $ 770,896
9:55 AM $ 0.222
+0.00%
$ 59.32 million $ 770,968
9:54 AM $ 0.222
+0.21%
$ 59.27 million $ 771,001