SUPERFORTUNE Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.221
+0.51%
$ 59.03 million $ 764,387
10:27 AM $ 0.22
-0.01%
$ 59.03 million $ 765,254
10:26 AM $ 0.22
+0.00%
$ 59.03 million $ 765,274
10:25 AM $ 0.22
+0.07%
$ 59.03 million $ 764,622
10:24 AM $ 0.22
+0.01%
$ 58.82 million $ 764,712
10:23 AM $ 0.22
+0.04%
$ 58.82 million $ 765,871
10:22 AM $ 0.22
+0.01%
$ 58.82 million $ 765,871
10:21 AM $ 0.22
+0.00%
$ 58.82 million $ 765,710
10:20 AM $ 0.22
+0.00%
$ 58.82 million $ 765,751
10:19 AM $ 0.22
-0.01%
$ 58.65 million $ 765,955
10:18 AM $ 0.22
+0.04%
$ 58.65 million $ 765,955
10:17 AM $ 0.22
+0.00%
$ 58.65 million $ 767,267
10:16 AM $ 0.22
+0.09%
$ 58.65 million $ 767,152
10:15 AM $ 0.219
+0.00%
$ 58.65 million $ 767,152
10:14 AM $ 0.219
+0.02%
$ 58.57 million $ 767,158
10:13 AM $ 0.219
+0.07%
$ 58.57 million $ 767,729
10:12 AM $ 0.219
+0.01%
$ 58.57 million $ 767,767
10:11 AM $ 0.219
+0.00%
$ 58.57 million $ 767,767
10:10 AM $ 0.219
+0.06%
$ 58.57 million $ 767,769
10:09 AM $ 0.219
-0.30%
$ 58.44 million $ 767,691
10:08 AM $ 0.22
-0.68%
$ 58.44 million $ 768,086
10:07 AM $ 0.221
-0.12%
$ 58.44 million $ 768,081
10:06 AM $ 0.222
-0.02%
$ 58.44 million $ 768,081
10:05 AM $ 0.222
-0.01%
$ 58.44 million $ 768,694
10:04 AM $ 0.222
-0.07%
$ 59.17 million $ 768,690
10:03 AM $ 0.222
-0.22%
$ 59.17 million $ 769,398
10:02 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:01 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:00 AM $ 0.222
+0.00%
$ 59.17 million $ 769,198
9:59 AM $ 0.222
+0.05%
$ 59.32 million $ 769,316
9:58 AM $ 0.222
+0.00%
$ 59.32 million $ 770,824
9:57 AM $ 0.222
+0.04%
$ 59.32 million $ 770,824
9:56 AM $ 0.222
+0.00%
$ 59.32 million $ 770,896
9:55 AM $ 0.222
+0.00%
$ 59.32 million $ 770,968
9:54 AM $ 0.222
+0.21%
$ 59.27 million $ 771,001
9:53 AM $ 0.222
+0.02%
$ 59.27 million $ 771,001
9:52 AM $ 0.221
+0.00%
$ 59.27 million $ 770,844
9:51 AM $ 0.221
-0.01%
$ 59.27 million $ 770,706
9:50 AM $ 0.221
+0.00%
$ 59.27 million $ 770,793
9:49 AM $ 0.221
-0.12%
$ 59.12 million $ 770,812
9:48 AM $ 0.222
+0.42%
$ 59.12 million $ 770,168
9:47 AM $ 0.221
-0.01%
$ 59.12 million $ 770,168
9:46 AM $ 0.221
+0.00%
$ 59.12 million $ 770,608
9:45 AM $ 0.221
-0.01%
$ 59.12 million $ 770,648
9:44 AM $ 0.221
+0.03%
$ 58.93 million $ 770,673
9:43 AM $ 0.221
-0.15%
$ 58.93 million $ 770,922
9:42 AM $ 0.221
+0.00%
$ 58.93 million $ 770,574
9:41 AM $ 0.221
+0.00%
$ 58.93 million $ 770,574
9:40 AM $ 0.221
+0.00%
$ 58.93 million $ 771,373
9:39 AM $ 0.221
-0.01%
$ 59 million $ 771,423