SUPERFORTUNE Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.222
-0.01%
$ 58.44 million $ 768,694
10:04 AM $ 0.222
-0.07%
$ 59.17 million $ 768,690
10:03 AM $ 0.222
-0.22%
$ 59.17 million $ 769,398
10:02 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:01 AM $ 0.222
+0.00%
$ 59.17 million $ 769,109
10:00 AM $ 0.222
+0.00%
$ 59.17 million $ 769,198
9:59 AM $ 0.222
+0.05%
$ 59.32 million $ 769,316
9:58 AM $ 0.222
+0.00%
$ 59.32 million $ 770,824
9:57 AM $ 0.222
+0.04%
$ 59.32 million $ 770,824
9:56 AM $ 0.222
+0.00%
$ 59.32 million $ 770,896
9:55 AM $ 0.222
+0.00%
$ 59.32 million $ 770,968
9:54 AM $ 0.222
+0.21%
$ 59.27 million $ 771,001
9:53 AM $ 0.222
+0.02%
$ 59.27 million $ 771,001
9:52 AM $ 0.221
+0.00%
$ 59.27 million $ 770,844
9:51 AM $ 0.221
-0.01%
$ 59.27 million $ 770,706
9:50 AM $ 0.221
+0.00%
$ 59.27 million $ 770,793
9:49 AM $ 0.221
-0.12%
$ 59.12 million $ 770,812
9:48 AM $ 0.222
+0.42%
$ 59.12 million $ 770,168
9:47 AM $ 0.221
-0.01%
$ 59.12 million $ 770,168
9:46 AM $ 0.221
+0.00%
$ 59.12 million $ 770,608
9:45 AM $ 0.221
-0.01%
$ 59.12 million $ 770,648
9:44 AM $ 0.221
+0.03%
$ 58.93 million $ 770,673
9:43 AM $ 0.221
-0.15%
$ 58.93 million $ 770,922
9:42 AM $ 0.221
+0.00%
$ 58.93 million $ 770,574
9:41 AM $ 0.221
+0.00%
$ 58.93 million $ 770,574
9:40 AM $ 0.221
+0.00%
$ 58.93 million $ 771,373
9:39 AM $ 0.221
-0.01%
$ 59 million $ 771,423
9:38 AM $ 0.221
-0.09%
$ 59 million $ 771,245
9:37 AM $ 0.221
+0.00%
$ 59 million $ 770,666
9:36 AM $ 0.221
+0.00%
$ 59 million $ 770,269
9:35 AM $ 0.221
+0.00%
$ 59 million $ 770,269
9:34 AM $ 0.221
+0.03%
$ 59.03 million $ 770,278
9:33 AM $ 0.221
+0.05%
$ 59.03 million $ 770,165
9:32 AM $ 0.221
-0.01%
$ 59.03 million $ 769,390
9:31 AM $ 0.221
+0.01%
$ 59.03 million $ 769,390
9:30 AM $ 0.221
+0.09%
$ 59.03 million $ 769,314
9:29 AM $ 0.221
+0.27%
$ 58.95 million $ 769,240
9:28 AM $ 0.22
+0.06%
$ 58.95 million $ 769,180
9:27 AM $ 0.22
+0.00%
$ 58.95 million $ 768,495
9:26 AM $ 0.22
+0.07%
$ 58.95 million $ 768,495
9:25 AM $ 0.22
+0.00%
$ 58.95 million $ 768,663
9:24 AM $ 0.22
-0.15%
$ 58.72 million $ 768,704
9:23 AM $ 0.22
+0.34%
$ 58.72 million $ 768,907
9:22 AM $ 0.22
+0.00%
$ 58.72 million $ 768,159
9:21 AM $ 0.22
+0.00%
$ 58.72 million $ 768,159
9:20 AM $ 0.22
+0.00%
$ 58.72 million $ 768,168
9:19 AM $ 0.22
+0.06%
$ 58.61 million $ 768,192
9:18 AM $ 0.219
+0.16%
$ 58.61 million $ 767,790
9:17 AM $ 0.219
+0.00%
$ 58.61 million $ 767,790
9:16 AM $ 0.219
+0.00%
$ 58.61 million $ 767,732