SUPERFORTUNE Historical Data

GUA Page 24
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.221
+0.00%
$ 58.93 million $ 770,574
9:40 AM $ 0.221
+0.00%
$ 58.93 million $ 771,373
9:39 AM $ 0.221
-0.01%
$ 59 million $ 771,423
9:38 AM $ 0.221
-0.09%
$ 59 million $ 771,245
9:37 AM $ 0.221
+0.00%
$ 59 million $ 770,666
9:36 AM $ 0.221
+0.00%
$ 59 million $ 770,269
9:35 AM $ 0.221
+0.00%
$ 59 million $ 770,269
9:34 AM $ 0.221
+0.03%
$ 59.03 million $ 770,278
9:33 AM $ 0.221
+0.05%
$ 59.03 million $ 770,165
9:32 AM $ 0.221
-0.01%
$ 59.03 million $ 769,390
9:31 AM $ 0.221
+0.01%
$ 59.03 million $ 769,390
9:30 AM $ 0.221
+0.09%
$ 59.03 million $ 769,314
9:29 AM $ 0.221
+0.27%
$ 58.95 million $ 769,240
9:28 AM $ 0.22
+0.06%
$ 58.95 million $ 769,180
9:27 AM $ 0.22
+0.00%
$ 58.95 million $ 768,495
9:26 AM $ 0.22
+0.07%
$ 58.95 million $ 768,495
9:25 AM $ 0.22
+0.00%
$ 58.95 million $ 768,663
9:24 AM $ 0.22
-0.15%
$ 58.72 million $ 768,704
9:23 AM $ 0.22
+0.34%
$ 58.72 million $ 768,907
9:22 AM $ 0.22
+0.00%
$ 58.72 million $ 768,159
9:21 AM $ 0.22
+0.00%
$ 58.72 million $ 768,159
9:20 AM $ 0.22
+0.00%
$ 58.72 million $ 768,168
9:19 AM $ 0.22
+0.06%
$ 58.61 million $ 768,192
9:18 AM $ 0.219
+0.16%
$ 58.61 million $ 767,790
9:17 AM $ 0.219
+0.00%
$ 58.61 million $ 767,790
9:16 AM $ 0.219
+0.00%
$ 58.61 million $ 767,732
9:15 AM $ 0.219
+0.00%
$ 58.61 million $ 767,737
9:14 AM $ 0.219
+0.71%
$ 58.48 million $ 767,813
9:13 AM $ 0.217
+0.93%
$ 58.48 million $ 767,427
9:12 AM $ 0.215
+0.00%
$ 58.48 million $ 767,427
9:11 AM $ 0.215
+0.07%
$ 58.48 million $ 765,427
9:10 AM $ 0.215
+0.00%
$ 58.48 million $ 765,408
9:09 AM $ 0.215
+0.10%
$ 57.27 million $ 765,395
9:08 AM $ 0.214
-0.07%
$ 57.27 million $ 765,688
9:07 AM $ 0.214
+0.00%
$ 57.27 million $ 765,271
9:06 AM $ 0.214
+0.00%
$ 57.27 million $ 765,271
9:05 AM $ 0.214
+0.00%
$ 57.27 million $ 765,270
9:04 AM $ 0.214
+0.10%
$ 57.24 million $ 765,381
9:03 AM $ 0.214
+0.05%
$ 57.24 million $ 765,056
9:02 AM $ 0.214
+0.00%
$ 57.24 million $ 765,463
9:01 AM $ 0.214
+0.00%
$ 57.24 million $ 765,463
9:00 AM $ 0.214
+0.00%
$ 57.24 million $ 765,566
8:59 AM $ 0.214
-0.15%
$ 57.16 million $ 765,586
8:58 AM $ 0.214
-0.05%
$ 57.16 million $ 766,107
8:57 AM $ 0.214
+0.02%
$ 57.16 million $ 766,526
8:56 AM $ 0.214
-0.03%
$ 57.16 million $ 766,526
8:55 AM $ 0.215
+0.00%
$ 57.16 million $ 766,524
8:54 AM $ 0.215
+0.00%
$ 57.28 million $ 766,539
8:53 AM $ 0.215
-0.13%
$ 57.28 million $ 766,937
8:52 AM $ 0.215
+0.00%
$ 57.28 million $ 768,132