SUPERFORTUNE Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1.53
+1.62%
$ 383.15 million $ 5.17 million
May 16, 4 PM $ 1.51
+1.59%
$ 376.95 million $ 5.09 million
May 16, 3 PM $ 1.48
+2.22%
$ 370.28 million $ 5.01 million
May 16, 2 PM $ 1.45
-2.33%
$ 362.25 million $ 5.14 million
May 16, 1 PM $ 1.48
+1.78%
$ 370.91 million $ 5.19 million
May 16, 12 PM $ 1.46
+1.52%
$ 364.92 million $ 5.37 million
May 16, 11 AM $ 1.44
-0.61%
$ 359.43 million $ 5.63 million
May 16, 10 AM $ 1.45
-0.12%
$ 361.66 million $ 5.68 million
May 16, 9 AM $ 1.45
+0.51%
$ 362.11 million $ 5.75 million
May 16, 8 AM $ 1.44
-2.23%
$ 360.28 million $ 5.84 million
May 16, 7 AM $ 1.47
+0.70%
$ 368.49 million $ 5.9 million
May 16, 6 AM $ 1.46
-1.43%
$ 365.79 million $ 5.83 million
May 16, 5 AM $ 1.48
+0.87%
$ 371.19 million $ 5.79 million
May 16, 4 AM $ 1.47
+1.17%
$ 367.99 million $ 5.75 million
May 16, 3 AM $ 1.46
+2.99%
$ 363.8 million $ 5.66 million
May 16, 2 AM $ 1.41
-0.84%
$ 353.35 million $ 5.5 million
May 16, 1 AM $ 1.43
+4.28%
$ 357.37 million $ 5.48 million
May 16, 12 AM $ 1.37
+0.27%
$ 342.68 million $ 5.4 million
May 15, 11 PM $ 1.37
+1.48%
$ 341.75 million $ 5.33 million
May 15, 10 PM $ 1.35
+2.29%
$ 336.77 million $ 5.25 million
May 15, 9 PM $ 1.32
-0.20%
$ 329.21 million $ 5.19 million
May 15, 8 PM $ 1.32
+1.26%
$ 329.83 million $ 5.15 million
May 15, 7 PM $ 1.3
+0.73%
$ 325.44 million $ 5.12 million
May 15, 6 PM $ 1.29
-0.28%
$ 323.09 million $ 5.09 million
May 15, 5 PM $ 1.3
+0.04%
$ 323.96 million $ 5.1 million
May 15, 4 PM $ 1.3
-0.01%
$ 323.85 million $ 5.11 million
May 15, 3 PM $ 1.3
+0.13%
$ 324.02 million $ 5.16 million
May 15, 2 PM $ 1.29
+8.84%
$ 323.62 million $ 5.04 million
May 15, 1 PM $ 1.19
-8.35%
$ 297.32 million $ 4.85 million
May 15, 12 PM $ 1.3
+3.30%
$ 324.41 million $ 4.68 million
May 15, 11 AM $ 1.25
+0.19%
$ 313.64 million $ 4.46 million
May 15, 10 AM $ 1.25
-0.70%
$ 313.05 million $ 4.42 million
May 15, 9 AM $ 1.26
+3.00%
$ 315.33 million $ 4.34 million
May 15, 8 AM $ 1.22
-0.53%
$ 306.15 million $ 4.21 million
May 15, 7 AM $ 1.23
+0.67%
$ 307.8 million $ 4.2 million
May 15, 6 AM $ 1.22
+0.32%
$ 305.74 million $ 4.22 million
May 15, 5 AM $ 1.22
-0.28%
$ 304.72 million $ 4.16 million
May 15, 4 AM $ 1.22
+1.81%
$ 305.57 million $ 4.15 million
May 15, 3 AM $ 1.2
+1.26%
$ 300.09 million $ 4.12 million
May 15, 2 AM $ 1.19
-1.46%
$ 296.36 million $ 4.12 million
May 15, 1 AM $ 1.2
-0.70%
$ 300.7 million $ 4.21 million
May 15, 12 AM $ 1.21
+3.73%
$ 302.81 million $ 4.22 million
May 14, 11 PM $ 1.17
-5.35%
$ 291.92 million $ 4.22 million
May 14, 10 PM $ 1.23
+2.99%
$ 308.42 million $ 4.27 million
May 14, 9 PM $ 1.2
+1.93%
$ 299.46 million $ 4.32 million
May 14, 8 PM $ 1.18
+2.87%
$ 293.78 million $ 4.35 million
May 14, 7 PM $ 1.14
+0.14%
$ 285.54 million $ 4.36 million
May 14, 6 PM $ 1.14
-0.85%
$ 285.01 million $ 4.56 million
May 14, 5 PM $ 1.15
-1.38%
$ 287.46 million $ 4.62 million
May 14, 4 PM $ 1.17
+2.87%
$ 291.62 million $ 4.66 million