SUPERFORTUNE Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.214
+0.02%
$ 57.16 million $ 766,526
8:56 AM $ 0.214
-0.03%
$ 57.16 million $ 766,526
8:55 AM $ 0.215
+0.00%
$ 57.16 million $ 766,524
8:54 AM $ 0.215
+0.00%
$ 57.28 million $ 766,539
8:53 AM $ 0.215
-0.13%
$ 57.28 million $ 766,937
8:52 AM $ 0.215
+0.00%
$ 57.28 million $ 768,132
8:51 AM $ 0.215
-0.03%
$ 57.28 million $ 768,132
8:50 AM $ 0.215
+0.00%
$ 57.28 million $ 768,312
8:49 AM $ 0.215
-0.01%
$ 57.39 million $ 768,322
8:48 AM $ 0.215
+0.11%
$ 57.39 million $ 768,371
8:47 AM $ 0.215
+0.00%
$ 57.39 million $ 766,283
8:46 AM $ 0.215
+0.00%
$ 57.39 million $ 766,283
8:45 AM $ 0.215
+0.00%
$ 57.39 million $ 766,678
8:44 AM $ 0.215
+0.03%
$ 57.34 million $ 766,790
8:43 AM $ 0.215
+0.02%
$ 57.34 million $ 767,186
8:42 AM $ 0.215
+0.00%
$ 57.34 million $ 765,301
8:41 AM $ 0.215
+0.00%
$ 57.34 million $ 765,301
8:40 AM $ 0.215
+0.00%
$ 57.34 million $ 765,828
8:39 AM $ 0.215
-0.03%
$ 57.32 million $ 766,016
8:38 AM $ 0.215
+0.12%
$ 57.32 million $ 765,459
8:37 AM $ 0.214
+0.00%
$ 57.32 million $ 765,459
8:36 AM $ 0.214
-0.01%
$ 57.32 million $ 765,471
8:35 AM $ 0.215
+0.03%
$ 57.32 million $ 765,542
8:34 AM $ 0.214
+0.10%
$ 57.26 million $ 765,572
8:33 AM $ 0.214
-0.03%
$ 57.26 million $ 765,580
8:32 AM $ 0.214
+0.00%
$ 57.26 million $ 764,773
8:31 AM $ 0.214
+0.01%
$ 57.26 million $ 764,773
8:30 AM $ 0.214
+0.00%
$ 57.26 million $ 764,762
8:29 AM $ 0.214
+0.09%
$ 57.19 million $ 764,742
8:28 AM $ 0.214
+0.18%
$ 57.19 million $ 764,962
8:27 AM $ 0.214
+0.02%
$ 57.19 million $ 764,962
8:26 AM $ 0.214
+0.00%
$ 57.19 million $ 765,442
8:25 AM $ 0.214
+0.00%
$ 57.19 million $ 765,838
8:24 AM $ 0.214
-0.07%
$ 57.05 million $ 766,514
8:23 AM $ 0.214
+0.03%
$ 57.05 million $ 766,514
8:22 AM $ 0.214
+0.00%
$ 57.05 million $ 766,898
8:21 AM $ 0.214
+0.00%
$ 57.05 million $ 766,988
8:20 AM $ 0.214
-0.05%
$ 57.05 million $ 767,096
8:19 AM $ 0.214
+0.17%
$ 57.08 million $ 768,571
8:18 AM $ 0.213
+0.61%
$ 57.08 million $ 767,667
8:17 AM $ 0.212
+0.03%
$ 57.08 million $ 767,667
8:16 AM $ 0.212
+0.14%
$ 57.08 million $ 768,059
8:15 AM $ 0.212
+0.03%
$ 57.08 million $ 767,397
8:14 AM $ 0.211
+0.07%
$ 56.47 million $ 767,573
8:13 AM $ 0.211
-0.16%
$ 56.47 million $ 767,451
8:12 AM $ 0.212
+0.03%
$ 56.47 million $ 767,732
8:11 AM $ 0.212
-0.04%
$ 56.47 million $ 767,732
8:10 AM $ 0.212
+0.00%
$ 56.47 million $ 768,068
8:09 AM $ 0.212
-0.39%
$ 56.53 million $ 769,030
8:08 AM $ 0.213
-0.97%
$ 56.53 million $ 770,206