SUPERFORTUNE Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1.54
-1.73%
$ 385.79 million $ 5.17 million
May 18, 5 PM $ 1.57
+1.47%
$ 392.58 million $ 5.21 million
May 18, 4 PM $ 1.55
-2.72%
$ 386.94 million $ 5.24 million
May 18, 3 PM $ 1.59
+0.11%
$ 396.94 million $ 5.26 million
May 18, 2 PM $ 1.59
-1.15%
$ 396.51 million $ 5.31 million
May 18, 1 PM $ 1.6
+0.61%
$ 401.13 million $ 5.42 million
May 18, 12 PM $ 1.59
-0.69%
$ 398.68 million $ 5.51 million
May 18, 11 AM $ 1.61
+1.88%
$ 401.45 million $ 5.5 million
May 18, 10 AM $ 1.58
+1.27%
$ 393.95 million $ 5.46 million
May 18, 9 AM $ 1.56
-0.59%
$ 389 million $ 5.48 million
May 18, 8 AM $ 1.57
+0.76%
$ 391.27 million $ 5.52 million
May 18, 7 AM $ 1.55
+0.46%
$ 388.33 million $ 5.53 million
May 18, 6 AM $ 1.55
-1.58%
$ 386.59 million $ 5.52 million
May 18, 5 AM $ 1.57
+1.29%
$ 392.79 million $ 5.57 million
May 18, 4 AM $ 1.55
+0.08%
$ 387.8 million $ 5.58 million
May 18, 3 AM $ 1.55
-0.22%
$ 387.52 million $ 5.65 million
May 18, 2 AM $ 1.55
-0.45%
$ 388.37 million $ 5.68 million
May 18, 1 AM $ 1.56
+0.79%
$ 390.13 million $ 5.71 million
May 18, 12 AM $ 1.55
-1.08%
$ 387.08 million $ 5.72 million
May 17, 11 PM $ 1.57
+0.03%
$ 391.3 million $ 5.75 million
May 17, 10 PM $ 1.56
-0.53%
$ 391.19 million $ 5.72 million
May 17, 9 PM $ 1.57
-0.71%
$ 393.27 million $ 5.74 million
May 17, 8 PM $ 1.58
+1.36%
$ 396.1 million $ 5.77 million
May 17, 7 PM $ 1.56
+0.17%
$ 390.62 million $ 5.68 million
May 17, 6 PM $ 1.56
-1.26%
$ 389.96 million $ 5.6 million
May 17, 5 PM $ 1.58
-2.07%
$ 394.96 million $ 5.56 million
May 17, 4 PM $ 1.61
+2.37%
$ 403.42 million $ 5.56 million
May 17, 3 PM $ 1.58
-0.89%
$ 393.97 million $ 5.52 million
May 17, 2 PM $ 1.59
+2.55%
$ 397.52 million $ 5.5 million
May 17, 1 PM $ 1.55
-0.52%
$ 387.16 million $ 5.41 million
May 17, 12 PM $ 1.55
+1.63%
$ 388.63 million $ 5.34 million
May 17, 11 AM $ 1.53
-1.14%
$ 382.41 million $ 5.3 million
May 17, 10 AM $ 1.55
+1.38%
$ 386.66 million $ 5.27 million
May 17, 9 AM $ 1.53
-3.55%
$ 381.39 million $ 5.21 million
May 17, 8 AM $ 1.58
+2.56%
$ 395.38 million $ 5.22 million
May 17, 7 AM $ 1.54
+0.60%
$ 385.45 million $ 5.15 million
May 17, 6 AM $ 1.53
-0.36%
$ 383.1 million $ 5.19 million
May 17, 5 AM $ 1.54
-0.48%
$ 385.32 million $ 5.21 million
May 17, 4 AM $ 1.55
-0.41%
$ 387.2 million $ 5.23 million
May 17, 3 AM $ 1.56
+1.14%
$ 388.86 million $ 5.21 million
May 17, 2 AM $ 1.54
+0.26%
$ 384.49 million $ 5.28 million
May 17, 1 AM $ 1.53
-0.52%
$ 383.48 million $ 5.3 million
May 17, 12 AM $ 1.54
-0.47%
$ 385.54 million $ 5.3 million
May 16, 11 PM $ 1.55
+0.78%
$ 387.37 million $ 5.32 million
May 16, 10 PM $ 1.54
-1.64%
$ 384.32 million $ 5.32 million
May 16, 9 PM $ 1.56
+1.98%
$ 390.66 million $ 5.28 million
May 16, 8 PM $ 1.53
+0.54%
$ 383.05 million $ 5.22 million
May 16, 7 PM $ 1.52
-0.88%
$ 380.76 million $ 5.23 million
May 16, 6 PM $ 1.54
+0.27%
$ 384.18 million $ 5.2 million
May 16, 5 PM $ 1.53
+1.62%
$ 383.15 million $ 5.17 million