SUPERFORTUNE Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.215
+0.00%
$ 57.34 million $ 765,828
8:39 AM $ 0.215
-0.03%
$ 57.32 million $ 766,016
8:38 AM $ 0.215
+0.12%
$ 57.32 million $ 765,459
8:37 AM $ 0.214
+0.00%
$ 57.32 million $ 765,459
8:36 AM $ 0.214
-0.01%
$ 57.32 million $ 765,471
8:35 AM $ 0.215
+0.03%
$ 57.32 million $ 765,542
8:34 AM $ 0.214
+0.10%
$ 57.26 million $ 765,572
8:33 AM $ 0.214
-0.03%
$ 57.26 million $ 765,580
8:32 AM $ 0.214
+0.00%
$ 57.26 million $ 764,773
8:31 AM $ 0.214
+0.01%
$ 57.26 million $ 764,773
8:30 AM $ 0.214
+0.00%
$ 57.26 million $ 764,762
8:29 AM $ 0.214
+0.09%
$ 57.19 million $ 764,742
8:28 AM $ 0.214
+0.18%
$ 57.19 million $ 764,962
8:27 AM $ 0.214
+0.02%
$ 57.19 million $ 764,962
8:26 AM $ 0.214
+0.00%
$ 57.19 million $ 765,442
8:25 AM $ 0.214
+0.00%
$ 57.19 million $ 765,838
8:24 AM $ 0.214
-0.07%
$ 57.05 million $ 766,514
8:23 AM $ 0.214
+0.03%
$ 57.05 million $ 766,514
8:22 AM $ 0.214
+0.00%
$ 57.05 million $ 766,898
8:21 AM $ 0.214
+0.00%
$ 57.05 million $ 766,988
8:20 AM $ 0.214
-0.05%
$ 57.05 million $ 767,096
8:19 AM $ 0.214
+0.17%
$ 57.08 million $ 768,571
8:18 AM $ 0.213
+0.61%
$ 57.08 million $ 767,667
8:17 AM $ 0.212
+0.03%
$ 57.08 million $ 767,667
8:16 AM $ 0.212
+0.14%
$ 57.08 million $ 768,059
8:15 AM $ 0.212
+0.03%
$ 57.08 million $ 767,397
8:14 AM $ 0.211
+0.07%
$ 56.47 million $ 767,573
8:13 AM $ 0.211
-0.16%
$ 56.47 million $ 767,451
8:12 AM $ 0.212
+0.03%
$ 56.47 million $ 767,732
8:11 AM $ 0.212
-0.04%
$ 56.47 million $ 767,732
8:10 AM $ 0.212
+0.00%
$ 56.47 million $ 768,068
8:09 AM $ 0.212
-0.39%
$ 56.53 million $ 769,030
8:08 AM $ 0.213
-0.97%
$ 56.53 million $ 770,206
8:07 AM $ 0.215
+0.00%
$ 56.53 million $ 770,206
8:06 AM $ 0.215
-0.24%
$ 56.53 million $ 770,828
8:05 AM $ 0.215
+0.00%
$ 56.53 million $ 771,320
8:04 AM $ 0.215
-0.06%
$ 57.47 million $ 772,053
8:03 AM $ 0.215
+0.09%
$ 57.47 million $ 772,816
8:02 AM $ 0.215
+0.00%
$ 57.47 million $ 774,479
8:01 AM $ 0.216
+0.00%
$ 57.47 million $ 774,479
8:00 AM $ 0.216
-0.02%
$ 57.47 million $ 774,548
7:59 AM $ 0.216
-0.32%
$ 57.57 million $ 776,123
7:58 AM $ 0.216
-0.32%
$ 57.57 million $ 782,907
7:57 AM $ 0.217
+0.00%
$ 57.57 million $ 782,907
7:56 AM $ 0.217
-0.01%
$ 57.57 million $ 783,137
7:55 AM $ 0.217
+0.00%
$ 57.57 million $ 783,169
7:54 AM $ 0.217
-0.13%
$ 57.96 million $ 783,447
7:53 AM $ 0.217
-0.13%
$ 57.96 million $ 783,334
7:52 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888
7:51 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888