Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $0.0358
+0.02%
$9.55 million $445,145
7:27 PM $0.0358
-0.07%
$9.55 million $445,038
7:26 PM $0.0358
+0.00%
$9.55 million $445,242
7:25 PM $0.0358
+0.00%
$9.55 million $445,242
7:24 PM $0.0358
+0.00%
$9.56 million $445,242
7:23 PM $0.0358
+0.10%
$9.56 million $445,242
7:22 PM $0.0358
-0.02%
$9.56 million $445,274
7:21 PM $0.0358
+0.00%
$9.56 million $445,555
7:20 PM $0.0358
+0.00%
$9.56 million $445,555
7:19 PM $0.0358
+0.00%
$9.55 million $445,555
7:18 PM $0.0358
-0.06%
$9.55 million $445,555
7:17 PM $0.0358
+0.02%
$9.55 million $445,537
7:16 PM $0.0358
+0.00%
$9.55 million $445,578
7:15 PM $0.0358
+0.00%
$9.55 million $445,578
7:14 PM $0.0358
+0.00%
$9.55 million $445,578
7:13 PM $0.0358
+0.01%
$9.55 million $447,041
7:12 PM $0.0358
+0.15%
$9.55 million $448,244
7:11 PM $0.0357
+0.00%
$9.55 million $448,216
7:10 PM $0.0357
+0.00%
$9.55 million $448,258
7:09 PM $0.0357
+0.00%
$9.54 million $448,258
7:08 PM $0.0357
-0.02%
$9.54 million $449,510
7:07 PM $0.0357
+0.07%
$9.54 million $451,391
7:06 PM $0.0357
+0.00%
$9.54 million $451,696
7:05 PM $0.0357
+0.00%
$9.54 million $451,816
7:04 PM $0.0357
+0.00%
$9.53 million $452,312
7:03 PM $0.0357
+0.03%
$9.53 million $452,314
7:02 PM $0.0357
+0.00%
$9.53 million $452,709
7:01 PM $0.0357
+0.00%
$9.53 million $453,850
7:00 PM $0.0357
+0.00%
$9.53 million $455,819
6:59 PM $0.0357
+0.00%
$9.53 million $455,819
6:58 PM $0.0357
-0.08%
$9.53 million $455,819
6:57 PM $0.0357
-0.02%
$9.53 million $455,805
6:56 PM $0.0357
+0.00%
$9.53 million $456,062
6:55 PM $0.0357
+0.00%
$9.53 million $456,062
6:54 PM $0.0357
+0.00%
$9.54 million $456,062
6:53 PM $0.0357
+0.04%
$9.54 million $456,062
6:52 PM $0.0357
-0.13%
$9.54 million $456,075
6:51 PM $0.0358
+0.00%
$9.54 million $456,244
6:50 PM $0.0358
+0.00%
$9.54 million $456,244
6:49 PM $0.0358
+0.00%
$9.55 million $456,244
6:48 PM $0.0358
-0.09%
$9.55 million $456,244
6:47 PM $0.0358
+0.00%
$9.55 million $456,251
6:46 PM $0.0358
+0.00%
$9.55 million $456,300
6:45 PM $0.0358
+0.00%
$9.55 million $456,300
6:44 PM $0.0358
+0.00%
$9.56 million $456,300
6:43 PM $0.0358
+0.05%
$9.56 million $456,300
6:42 PM $0.0358
+0.00%
$9.56 million $456,346
6:41 PM $0.0358
+0.00%
$9.56 million $456,104
6:40 PM $0.0358
+0.00%
$9.56 million $456,104
6:39 PM $0.0358
+0.00%
$9.56 million $456,104