SUPERFORTUNE Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 1.26
+0.91%
$ 315.04 million $ 5.43 million
May 20, 6 PM $ 1.25
-2.11%
$ 312.28 million $ 5.42 million
May 20, 5 PM $ 1.27
+1.92%
$ 317 million $ 5.45 million
May 20, 4 PM $ 1.24
-6.00%
$ 311.03 million $ 5.51 million
May 20, 3 PM $ 1.33
+8.02%
$ 331.65 million $ 5.59 million
May 20, 2 PM $ 1.23
-9.99%
$ 306.98 million $ 5.51 million
May 20, 1 PM $ 1.36
-0.28%
$ 341.23 million $ 5.45 million
May 20, 12 PM $ 1.37
-0.10%
$ 342.09 million $ 5.34 million
May 20, 11 AM $ 1.37
-0.71%
$ 342.64 million $ 5.31 million
May 20, 10 AM $ 1.38
-1.28%
$ 345.08 million $ 5.38 million
May 20, 9 AM $ 1.4
-2.66%
$ 349.51 million $ 5.47 million
May 20, 8 AM $ 1.44
+0.26%
$ 359.08 million $ 5.54 million
May 20, 7 AM $ 1.43
-2.59%
$ 358.31 million $ 5.6 million
May 20, 6 AM $ 1.47
+13.36%
$ 367.82 million $ 5.62 million
May 20, 5 AM $ 1.3
-8.10%
$ 324.59 million $ 5.38 million
May 20, 4 AM $ 1.41
-0.16%
$ 353.18 million $ 5.39 million
May 20, 3 AM $ 1.42
-1.87%
$ 353.77 million $ 5.74 million
May 20, 2 AM $ 1.44
-4.18%
$ 360.7 million $ 5.76 million
May 20, 1 AM $ 1.51
-0.11%
$ 376.45 million $ 5.81 million
May 20, 12 AM $ 1.51
-0.81%
$ 376.87 million $ 5.83 million
May 19, 11 PM $ 1.52
+1.58%
$ 379.88 million $ 5.85 million
May 19, 10 PM $ 1.5
-0.66%
$ 374.03 million $ 5.85 million
May 19, 9 PM $ 1.51
-1.54%
$ 376.48 million $ 5.81 million
May 19, 8 PM $ 1.53
+3.00%
$ 382.37 million $ 5.78 million
May 19, 7 PM $ 1.48
-0.79%
$ 371.23 million $ 5.71 million
May 19, 6 PM $ 1.5
-2.75%
$ 374.2 million $ 5.72 million
May 19, 5 PM $ 1.54
+0.73%
$ 384.8 million $ 5.74 million
May 19, 4 PM $ 1.53
+1.57%
$ 382.03 million $ 5.68 million
May 19, 3 PM $ 1.5
-1.18%
$ 376.1 million $ 5.68 million
May 19, 2 PM $ 1.52
-0.85%
$ 380.6 million $ 5.68 million
May 19, 1 PM $ 1.54
+2.31%
$ 383.93 million $ 5.7 million
May 19, 12 PM $ 1.5
-4.80%
$ 375.26 million $ 5.72 million
May 19, 11 AM $ 1.58
+3.08%
$ 394.06 million $ 5.75 million
May 19, 10 AM $ 1.53
+4.89%
$ 382.39 million $ 5.75 million
May 19, 9 AM $ 1.46
-1.16%
$ 363.75 million $ 5.66 million
May 19, 8 AM $ 1.47
-0.94%
$ 368.03 million $ 5.59 million
May 19, 7 AM $ 1.49
-8.14%
$ 371.5 million $ 5.53 million
May 19, 6 AM $ 1.62
+0.26%
$ 404.4 million $ 5.46 million
May 19, 5 AM $ 1.61
-1.50%
$ 403.34 million $ 5.44 million
May 19, 4 AM $ 1.64
+0.83%
$ 409.48 million $ 5.42 million
May 19, 3 AM $ 1.62
+0.88%
$ 406.12 million $ 5.06 million
May 19, 2 AM $ 1.61
+0.43%
$ 402.46 million $ 5.03 million
May 19, 1 AM $ 1.6
-0.74%
$ 400.74 million $ 4.98 million
May 19, 12 AM $ 1.61
+1.07%
$ 403.6 million $ 4.96 million
May 18, 11 PM $ 1.6
+1.85%
$ 399.35 million $ 4.94 million
May 18, 10 PM $ 1.57
-1.29%
$ 392.16 million $ 4.99 million
May 18, 9 PM $ 1.59
+0.33%
$ 397.3 million $ 5.03 million
May 18, 8 PM $ 1.58
+1.43%
$ 396.06 million $ 5.04 million
May 18, 7 PM $ 1.56
+1.18%
$ 390.49 million $ 5.1 million
May 18, 6 PM $ 1.54
-1.73%
$ 385.79 million $ 5.17 million