SUPERFORTUNE Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.212
+0.14%
$ 57.08 million $ 768,059
8:15 AM $ 0.212
+0.03%
$ 57.08 million $ 767,397
8:14 AM $ 0.211
+0.07%
$ 56.47 million $ 767,573
8:13 AM $ 0.211
-0.16%
$ 56.47 million $ 767,451
8:12 AM $ 0.212
+0.03%
$ 56.47 million $ 767,732
8:11 AM $ 0.212
-0.04%
$ 56.47 million $ 767,732
8:10 AM $ 0.212
+0.00%
$ 56.47 million $ 768,068
8:09 AM $ 0.212
-0.39%
$ 56.53 million $ 769,030
8:08 AM $ 0.213
-0.97%
$ 56.53 million $ 770,206
8:07 AM $ 0.215
+0.00%
$ 56.53 million $ 770,206
8:06 AM $ 0.215
-0.24%
$ 56.53 million $ 770,828
8:05 AM $ 0.215
+0.00%
$ 56.53 million $ 771,320
8:04 AM $ 0.215
-0.06%
$ 57.47 million $ 772,053
8:03 AM $ 0.215
+0.09%
$ 57.47 million $ 772,816
8:02 AM $ 0.215
+0.00%
$ 57.47 million $ 774,479
8:01 AM $ 0.216
+0.00%
$ 57.47 million $ 774,479
8:00 AM $ 0.216
-0.02%
$ 57.47 million $ 774,548
7:59 AM $ 0.216
-0.32%
$ 57.57 million $ 776,123
7:58 AM $ 0.216
-0.32%
$ 57.57 million $ 782,907
7:57 AM $ 0.217
+0.00%
$ 57.57 million $ 782,907
7:56 AM $ 0.217
-0.01%
$ 57.57 million $ 783,137
7:55 AM $ 0.217
+0.00%
$ 57.57 million $ 783,169
7:54 AM $ 0.217
-0.13%
$ 57.96 million $ 783,447
7:53 AM $ 0.217
-0.13%
$ 57.96 million $ 783,334
7:52 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888
7:51 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888
7:50 AM $ 0.218
+0.00%
$ 57.96 million $ 783,889
7:49 AM $ 0.218
+0.04%
$ 58.12 million $ 783,921
7:48 AM $ 0.218
+0.61%
$ 58.12 million $ 785,039
7:47 AM $ 0.216
+0.00%
$ 58.12 million $ 785,039
7:46 AM $ 0.216
+0.00%
$ 58.12 million $ 784,571
7:45 AM $ 0.216
+0.07%
$ 58.12 million $ 784,772
7:44 AM $ 0.216
+0.14%
$ 57.71 million $ 787,044
7:43 AM $ 0.216
-0.18%
$ 57.71 million $ 787,554
7:42 AM $ 0.216
+0.00%
$ 57.71 million $ 787,554
7:41 AM $ 0.216
-0.03%
$ 57.71 million $ 787,503
7:40 AM $ 0.216
-0.07%
$ 57.71 million $ 787,500
7:39 AM $ 0.216
+0.18%
$ 57.76 million $ 787,715
7:38 AM $ 0.216
+0.10%
$ 57.76 million $ 787,641
7:37 AM $ 0.216
+0.05%
$ 57.76 million $ 785,984
7:36 AM $ 0.215
+0.00%
$ 57.76 million $ 785,984
7:35 AM $ 0.215
+0.00%
$ 57.76 million $ 785,977
7:34 AM $ 0.215
+0.23%
$ 57.49 million $ 786,264
7:33 AM $ 0.215
+0.39%
$ 57.49 million $ 786,477
7:32 AM $ 0.214
+0.00%
$ 57.49 million $ 786,477
7:31 AM $ 0.214
+0.00%
$ 57.49 million $ 786,477
7:30 AM $ 0.213
-0.05%
$ 57.49 million $ 801,960
7:29 AM $ 0.213
+0.13%
$ 57 million $ 801,611
7:28 AM $ 0.213
-0.24%
$ 57 million $ 801,691
7:27 AM $ 0.214
+0.00%
$ 57 million $ 801,420