SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.23
+0.00%
$ 61.54 million $ 934,377
2:24 AM $ 0.23
+0.02%
$ 61.48 million $ 934,403
2:23 AM $ 0.23
+0.00%
$ 61.48 million $ 934,393
2:22 AM $ 0.23
-0.20%
$ 61.48 million $ 934,461
2:21 AM $ 0.231
+0.00%
$ 61.48 million $ 934,461
2:20 AM $ 0.231
+0.16%
$ 61.48 million $ 935,077
2:19 AM $ 0.231
-0.13%
$ 61.71 million $ 941,725
2:18 AM $ 0.233
-0.17%
$ 61.71 million $ 941,725
2:17 AM $ 0.233
+0.00%
$ 61.71 million $ 952,660
2:16 AM $ 0.236
-0.78%
$ 61.71 million $ 953,962
2:15 AM $ 0.237
+0.02%
$ 61.71 million $ 953,801
2:14 AM $ 0.237
+0.00%
$ 63.38 million $ 953,801
2:13 AM $ 0.237
+0.00%
$ 63.38 million $ 953,942
2:12 AM $ 0.237
+0.00%
$ 63.38 million $ 953,709
2:11 AM $ 0.237
+0.00%
$ 63.38 million $ 953,709
2:10 AM $ 0.237
+0.00%
$ 63.38 million $ 953,679
2:09 AM $ 0.237
+0.03%
$ 63.36 million $ 953,683
2:08 AM $ 0.237
+0.00%
$ 63.36 million $ 953,891
2:07 AM $ 0.237
+0.00%
$ 63.36 million $ 953,967
2:06 AM $ 0.237
+0.00%
$ 63.36 million $ 953,967
2:05 AM $ 0.237
+0.00%
$ 63.36 million $ 953,959
2:04 AM $ 0.237
+0.00%
$ 63.39 million $ 953,959
2:03 AM $ 0.238
+0.04%
$ 63.39 million $ 954,380
2:02 AM $ 0.238
+0.07%
$ 63.39 million $ 954,226
2:01 AM $ 0.237
+0.02%
$ 63.39 million $ 954,226
2:00 AM $ 0.237
+0.00%
$ 63.39 million $ 954,049
1:59 AM $ 0.237
+0.01%
$ 63.22 million $ 954,113
1:58 AM $ 0.237
-0.03%
$ 63.22 million $ 954,695
1:57 AM $ 0.237
+0.00%
$ 63.22 million $ 954,793
1:56 AM $ 0.237
-0.05%
$ 63.22 million $ 954,793
1:55 AM $ 0.237
+0.00%
$ 63.22 million $ 954,798
1:54 AM $ 0.237
-0.11%
$ 63.34 million $ 954,808
1:53 AM $ 0.237
+0.00%
$ 63.34 million $ 955,318
1:52 AM $ 0.238
+0.00%
$ 63.34 million $ 954,617
1:51 AM $ 0.238
+0.03%
$ 63.34 million $ 954,617
1:50 AM $ 0.238
+0.00%
$ 63.34 million $ 954,749
1:49 AM $ 0.238
+0.05%
$ 63.55 million $ 954,715
1:48 AM $ 0.238
+0.00%
$ 63.55 million $ 954,715
1:47 AM $ 0.238
+0.00%
$ 63.55 million $ 954,468
1:46 AM $ 0.238
-0.01%
$ 63.55 million $ 954,319
1:45 AM $ 0.238
+0.00%
$ 63.55 million $ 954,370
1:44 AM $ 0.238
+0.05%
$ 63.5 million $ 955,506
1:43 AM $ 0.238
+0.00%
$ 63.5 million $ 955,506
1:42 AM $ 0.238
+0.00%
$ 63.5 million $ 955,764
1:41 AM $ 0.238
-0.02%
$ 63.5 million $ 955,932
1:40 AM $ 0.238
-0.08%
$ 63.5 million $ 956,085
1:39 AM $ 0.238
+0.01%
$ 63.5 million $ 956,245
1:38 AM $ 0.238
+0.00%
$ 63.5 million $ 956,303
1:37 AM $ 0.238
+0.00%
$ 63.5 million $ 956,303
1:36 AM $ 0.237
+0.09%
$ 63.5 million $ 955,335