Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0374
-12.35%
$10.03 million $1.89 million
Aug 6, 2026 $0.0427
-13.42%
$11.38 million $463,765
Aug 5, 2026 $0.0493
+15.26%
$13.27 million $637,086
Aug 4, 2026 $0.0428
-8.13%
$11.52 million $654,453
Aug 3, 2026 $0.0466
-1.66%
$12.46 million $774,262
Aug 2, 2026 $0.0474
-0.68%
$12.65 million $571,708
Aug 1, 2026 $0.0477
-6.04%
$12.73 million $692,421
Jul 31, 2026 $0.051
+1.88%
$13.55 million $720,558
Jul 30, 2026 $0.0501
+1.78%
$13.37 million $629,990
Jul 29, 2026 $0.0492
-3.18%
$13.15 million $710,493
Jul 28, 2026 $0.0509
+2.41%
$13.58 million $597,483
Jul 27, 2026 $0.0497
-8.22%
$13.26 million $613,365
Jul 26, 2026 $0.0541
-2.06%
$14.45 million $500,398
Jul 25, 2026 $0.0553
+6.08%
$14.75 million $506,322
Jul 24, 2026 $0.0521
-4.00%
$13.91 million $484,958
Jul 23, 2026 $0.0543
-1.73%
$14.49 million $517,425
Jul 22, 2026 $0.0552
-0.50%
$14.74 million $501,121
Jul 21, 2026 $0.0555
+3.24%
$14.82 million $489,092
Jul 20, 2026 $0.0538
+1.35%
$14.35 million $491,326
Jul 19, 2026 $0.053
-3.88%
$14.16 million $567,801
Jul 18, 2026 $0.0552
+4.94%
$14.73 million $531,693
Jul 17, 2026 $0.0526
-4.27%
$14.04 million $519,314
Jul 16, 2026 $0.0549
+7.74%
$14.67 million $543,968
Jul 15, 2026 $0.051
+1.58%
$13.61 million $485,606
Jul 14, 2026 $0.0502
+4.37%
$13.4 million $583,195
Jul 13, 2026 $0.048
-6.12%
$12.85 million $763,298
Jul 12, 2026 $0.0511
-0.76%
$13.66 million $629,242
Jul 11, 2026 $0.0516
-1.71%
$13.76 million $1.04 million
Jul 10, 2026 $0.0525
+0.77%
$14.02 million $1.69 million
Jul 9, 2026 $0.0521
+5.40%
$13.9 million $743,970
Jul 8, 2026 $0.0494
-0.83%
$13.19 million $1.02 million
Jul 7, 2026 $0.0498
-9.60%
$13.3 million $1.92 million
Jul 6, 2026 $0.055
-65.09%
$14.7 million $358,231
Jul 5, 2026 $0.158
-11.91%
$42.1 million $116,717
Jul 4, 2026 $0.179
-7.62%
$47.89 million $439,960
Jul 3, 2026 $0.194
+15.18%
$51.74 million $634,201
Jul 2, 2026 $0.176
-10.57%
$47.07 million $880,918
Jul 1, 2026 $0.197
-13.64%
$52.64 million $280,166
Jun 30, 2026 $0.229
-30.72%
$61.1 million $951,862
Jun 29, 2026 $0.33
-21.57%
$88.22 million $1.03 million
Jun 28, 2026 $0.421
-17.74%
$112.49 million $434,090
Jun 27, 2026 $0.512
-0.49%
$136.74 million $480,357
Jun 26, 2026 $0.515
+31.78%
$137.39 million $491,908
Jun 25, 2026 $0.39
+20.75%
$104.25 million $416,190
Jun 24, 2026 $0.324
-43.25%
$86.46 million $416,170
Jun 23, 2026 $0.572
+6.45%
$152.65 million $525,312
Jun 22, 2026 $0.537
-22.98%
$143.39 million $615,627
Jun 21, 2026 $0.694
-19.96%
$185.24 million $1.01 million
Jun 20, 2026 $0.867
-8.00%
$231.44 million $1.56 million
Jun 19, 2026 $0.942
-21.53%
$251.53 million $1.33 million