SUPERFORTUNE Historical Data

GUA Page 19
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.217
+0.00%
$ 57.57 million $ 782,907
7:56 AM $ 0.217
-0.01%
$ 57.57 million $ 783,137
7:55 AM $ 0.217
+0.00%
$ 57.57 million $ 783,169
7:54 AM $ 0.217
-0.13%
$ 57.96 million $ 783,447
7:53 AM $ 0.217
-0.13%
$ 57.96 million $ 783,334
7:52 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888
7:51 AM $ 0.218
+0.00%
$ 57.96 million $ 783,888
7:50 AM $ 0.218
+0.00%
$ 57.96 million $ 783,889
7:49 AM $ 0.218
+0.04%
$ 58.12 million $ 783,921
7:48 AM $ 0.218
+0.61%
$ 58.12 million $ 785,039
7:47 AM $ 0.216
+0.00%
$ 58.12 million $ 785,039
7:46 AM $ 0.216
+0.00%
$ 58.12 million $ 784,571
7:45 AM $ 0.216
+0.07%
$ 58.12 million $ 784,772
7:44 AM $ 0.216
+0.14%
$ 57.71 million $ 787,044
7:43 AM $ 0.216
-0.18%
$ 57.71 million $ 787,554
7:42 AM $ 0.216
+0.00%
$ 57.71 million $ 787,554
7:41 AM $ 0.216
-0.03%
$ 57.71 million $ 787,503
7:40 AM $ 0.216
-0.07%
$ 57.71 million $ 787,500
7:39 AM $ 0.216
+0.18%
$ 57.76 million $ 787,715
7:38 AM $ 0.216
+0.10%
$ 57.76 million $ 787,641
7:37 AM $ 0.216
+0.05%
$ 57.76 million $ 785,984
7:36 AM $ 0.215
+0.00%
$ 57.76 million $ 785,984
7:35 AM $ 0.215
+0.00%
$ 57.76 million $ 785,977
7:34 AM $ 0.215
+0.23%
$ 57.49 million $ 786,264
7:33 AM $ 0.215
+0.39%
$ 57.49 million $ 786,477
7:32 AM $ 0.214
+0.00%
$ 57.49 million $ 786,477
7:31 AM $ 0.214
+0.00%
$ 57.49 million $ 786,477
7:30 AM $ 0.213
-0.05%
$ 57.49 million $ 801,960
7:29 AM $ 0.213
+0.13%
$ 57 million $ 801,611
7:28 AM $ 0.213
-0.24%
$ 57 million $ 801,691
7:27 AM $ 0.214
+0.00%
$ 57 million $ 801,420
7:26 AM $ 0.214
+0.03%
$ 57 million $ 801,420
7:25 AM $ 0.214
+0.00%
$ 57 million $ 801,436
7:24 AM $ 0.214
+0.07%
$ 57.05 million $ 802,278
7:23 AM $ 0.214
-0.09%
$ 57.05 million $ 788,403
7:22 AM $ 0.214
+0.00%
$ 57.05 million $ 788,403
7:21 AM $ 0.214
+0.00%
$ 57.05 million $ 788,974
7:20 AM $ 0.214
+0.00%
$ 57.05 million $ 789,890
7:19 AM $ 0.214
-0.23%
$ 57.21 million $ 792,745
7:18 AM $ 0.215
-0.03%
$ 57.21 million $ 793,718
7:17 AM $ 0.215
-0.01%
$ 57.21 million $ 793,718
7:16 AM $ 0.215
+0.00%
$ 57.21 million $ 795,101
7:15 AM $ 0.215
+0.00%
$ 57.21 million $ 797,990
7:14 AM $ 0.215
-0.56%
$ 57.44 million $ 798,360
7:13 AM $ 0.216
-0.46%
$ 57.44 million $ 797,915
7:12 AM $ 0.217
-0.01%
$ 57.44 million $ 797,915
7:11 AM $ 0.217
+0.00%
$ 57.44 million $ 798,679
7:10 AM $ 0.217
-0.01%
$ 57.44 million $ 798,666
7:09 AM $ 0.218
+0.10%
$ 58.08 million $ 798,718
7:08 AM $ 0.217
+0.24%
$ 58.08 million $ 798,718