SUPERFORTUNE Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.214
+0.00%
$ 57 million $ 801,436
7:24 AM $ 0.214
+0.07%
$ 57.05 million $ 802,278
7:23 AM $ 0.214
-0.09%
$ 57.05 million $ 788,403
7:22 AM $ 0.214
+0.00%
$ 57.05 million $ 788,403
7:21 AM $ 0.214
+0.00%
$ 57.05 million $ 788,974
7:20 AM $ 0.214
+0.00%
$ 57.05 million $ 789,890
7:19 AM $ 0.214
-0.23%
$ 57.21 million $ 792,745
7:18 AM $ 0.215
-0.03%
$ 57.21 million $ 793,718
7:17 AM $ 0.215
-0.01%
$ 57.21 million $ 793,718
7:16 AM $ 0.215
+0.00%
$ 57.21 million $ 795,101
7:15 AM $ 0.215
+0.00%
$ 57.21 million $ 797,990
7:14 AM $ 0.215
-0.56%
$ 57.44 million $ 798,360
7:13 AM $ 0.216
-0.46%
$ 57.44 million $ 797,915
7:12 AM $ 0.217
-0.01%
$ 57.44 million $ 797,915
7:11 AM $ 0.217
+0.00%
$ 57.44 million $ 798,679
7:10 AM $ 0.217
-0.01%
$ 57.44 million $ 798,666
7:09 AM $ 0.218
+0.10%
$ 58.08 million $ 798,718
7:08 AM $ 0.217
+0.24%
$ 58.08 million $ 798,718
7:07 AM $ 0.217
+0.00%
$ 58.08 million $ 798,828
7:06 AM $ 0.217
+0.00%
$ 58.08 million $ 798,781
7:05 AM $ 0.217
+0.00%
$ 58.08 million $ 798,758
7:04 AM $ 0.217
-0.08%
$ 57.86 million $ 798,676
7:03 AM $ 0.217
+0.00%
$ 57.86 million $ 799,339
7:02 AM $ 0.216
+0.00%
$ 57.86 million $ 799,339
7:01 AM $ 0.216
-0.01%
$ 57.86 million $ 799,561
7:00 AM $ 0.216
+0.07%
$ 57.86 million $ 799,602
6:59 AM $ 0.216
+0.17%
$ 57.67 million $ 799,550
6:58 AM $ 0.216
+0.00%
$ 57.67 million $ 799,711
6:57 AM $ 0.217
+0.00%
$ 57.67 million $ 799,711
6:56 AM $ 0.217
+0.00%
$ 57.67 million $ 800,575
6:55 AM $ 0.217
+0.00%
$ 57.67 million $ 800,794
6:54 AM $ 0.217
-0.08%
$ 57.82 million $ 800,727
6:53 AM $ 0.217
+0.02%
$ 57.82 million $ 800,880
6:52 AM $ 0.216
+0.00%
$ 57.82 million $ 800,880
6:51 AM $ 0.216
+0.00%
$ 57.82 million $ 800,955
6:50 AM $ 0.216
+0.00%
$ 57.82 million $ 801,093
6:49 AM $ 0.216
+0.10%
$ 57.63 million $ 801,081
6:48 AM $ 0.216
-0.03%
$ 57.63 million $ 807,138
6:47 AM $ 0.216
-0.06%
$ 57.63 million $ 807,138
6:46 AM $ 0.216
+0.09%
$ 57.63 million $ 823,716
6:45 AM $ 0.216
+0.00%
$ 57.63 million $ 823,804
6:44 AM $ 0.216
-0.08%
$ 57.54 million $ 823,834
6:43 AM $ 0.216
-0.11%
$ 57.54 million $ 824,393
6:42 AM $ 0.217
+0.01%
$ 57.54 million $ 824,393
6:41 AM $ 0.217
+0.00%
$ 57.54 million $ 824,383
6:40 AM $ 0.217
-0.08%
$ 57.54 million $ 825,131
6:39 AM $ 0.217
-0.24%
$ 58.07 million $ 826,199
6:38 AM $ 0.218
-0.03%
$ 58.07 million $ 828,616
6:37 AM $ 0.219
+0.00%
$ 58.07 million $ 828,616
6:36 AM $ 0.22
+0.01%
$ 58.07 million $ 815,174