SUPERFORTUNE Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.217
+0.24%
$ 58.08 million $ 798,718
7:07 AM $ 0.217
+0.00%
$ 58.08 million $ 798,828
7:06 AM $ 0.217
+0.00%
$ 58.08 million $ 798,781
7:05 AM $ 0.217
+0.00%
$ 58.08 million $ 798,758
7:04 AM $ 0.217
-0.08%
$ 57.86 million $ 798,676
7:03 AM $ 0.217
+0.00%
$ 57.86 million $ 799,339
7:02 AM $ 0.216
+0.00%
$ 57.86 million $ 799,339
7:01 AM $ 0.216
-0.01%
$ 57.86 million $ 799,561
7:00 AM $ 0.216
+0.07%
$ 57.86 million $ 799,602
6:59 AM $ 0.216
+0.17%
$ 57.67 million $ 799,550
6:58 AM $ 0.216
+0.00%
$ 57.67 million $ 799,711
6:57 AM $ 0.217
+0.00%
$ 57.67 million $ 799,711
6:56 AM $ 0.217
+0.00%
$ 57.67 million $ 800,575
6:55 AM $ 0.217
+0.00%
$ 57.67 million $ 800,794
6:54 AM $ 0.217
-0.08%
$ 57.82 million $ 800,727
6:53 AM $ 0.217
+0.02%
$ 57.82 million $ 800,880
6:52 AM $ 0.216
+0.00%
$ 57.82 million $ 800,880
6:51 AM $ 0.216
+0.00%
$ 57.82 million $ 800,955
6:50 AM $ 0.216
+0.00%
$ 57.82 million $ 801,093
6:49 AM $ 0.216
+0.10%
$ 57.63 million $ 801,081
6:48 AM $ 0.216
-0.03%
$ 57.63 million $ 807,138
6:47 AM $ 0.216
-0.06%
$ 57.63 million $ 807,138
6:46 AM $ 0.216
+0.09%
$ 57.63 million $ 823,716
6:45 AM $ 0.216
+0.00%
$ 57.63 million $ 823,804
6:44 AM $ 0.216
-0.08%
$ 57.54 million $ 823,834
6:43 AM $ 0.216
-0.11%
$ 57.54 million $ 824,393
6:42 AM $ 0.217
+0.01%
$ 57.54 million $ 824,393
6:41 AM $ 0.217
+0.00%
$ 57.54 million $ 824,383
6:40 AM $ 0.217
-0.08%
$ 57.54 million $ 825,131
6:39 AM $ 0.217
-0.24%
$ 58.07 million $ 826,199
6:38 AM $ 0.218
-0.03%
$ 58.07 million $ 828,616
6:37 AM $ 0.219
+0.00%
$ 58.07 million $ 828,616
6:36 AM $ 0.22
+0.01%
$ 58.07 million $ 815,174
6:35 AM $ 0.22
-0.20%
$ 58.07 million $ 817,975
6:34 AM $ 0.221
-0.26%
$ 58.89 million $ 817,335
6:33 AM $ 0.221
-0.18%
$ 58.89 million $ 823,961
6:32 AM $ 0.222
+0.00%
$ 58.89 million $ 823,961
6:31 AM $ 0.222
+0.00%
$ 58.89 million $ 823,567
6:30 AM $ 0.222
+0.00%
$ 58.89 million $ 831,441
6:29 AM $ 0.222
+0.07%
$ 59.32 million $ 835,325
6:28 AM $ 0.222
+0.04%
$ 59.32 million $ 836,606
6:27 AM $ 0.222
+0.00%
$ 59.32 million $ 836,606
6:26 AM $ 0.222
+0.03%
$ 59.32 million $ 838,362
6:25 AM $ 0.222
+0.00%
$ 59.32 million $ 841,320
6:24 AM $ 0.222
+0.10%
$ 59.22 million $ 852,307
6:23 AM $ 0.222
-0.04%
$ 59.22 million $ 858,245
6:22 AM $ 0.221
+0.00%
$ 59.22 million $ 858,245
6:21 AM $ 0.221
+0.08%
$ 59.22 million $ 859,094
6:20 AM $ 0.221
+0.00%
$ 59.22 million $ 860,671
6:19 AM $ 0.221
-0.22%
$ 58.91 million $ 863,141