SUPERFORTUNE Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.22
+0.01%
$ 58.07 million $ 815,174
6:35 AM $ 0.22
-0.20%
$ 58.07 million $ 817,975
6:34 AM $ 0.221
-0.26%
$ 58.89 million $ 817,335
6:33 AM $ 0.221
-0.18%
$ 58.89 million $ 823,961
6:32 AM $ 0.222
+0.00%
$ 58.89 million $ 823,961
6:31 AM $ 0.222
+0.00%
$ 58.89 million $ 823,567
6:30 AM $ 0.222
+0.00%
$ 58.89 million $ 831,441
6:29 AM $ 0.222
+0.07%
$ 59.32 million $ 835,325
6:28 AM $ 0.222
+0.04%
$ 59.32 million $ 836,606
6:27 AM $ 0.222
+0.00%
$ 59.32 million $ 836,606
6:26 AM $ 0.222
+0.03%
$ 59.32 million $ 838,362
6:25 AM $ 0.222
+0.00%
$ 59.32 million $ 841,320
6:24 AM $ 0.222
+0.10%
$ 59.22 million $ 852,307
6:23 AM $ 0.222
-0.04%
$ 59.22 million $ 858,245
6:22 AM $ 0.221
+0.00%
$ 59.22 million $ 858,245
6:21 AM $ 0.221
+0.08%
$ 59.22 million $ 859,094
6:20 AM $ 0.221
+0.00%
$ 59.22 million $ 860,671
6:19 AM $ 0.221
-0.22%
$ 58.91 million $ 863,141
6:18 AM $ 0.221
+0.04%
$ 58.91 million $ 868,928
6:17 AM $ 0.221
+0.12%
$ 58.91 million $ 868,928
6:16 AM $ 0.22
-0.11%
$ 58.91 million $ 871,381
6:15 AM $ 0.221
+0.00%
$ 58.91 million $ 873,076
6:14 AM $ 0.221
-0.17%
$ 58.9 million $ 874,924
6:13 AM $ 0.221
-0.09%
$ 58.9 million $ 874,924
6:12 AM $ 0.221
-0.03%
$ 58.9 million $ 877,492
6:11 AM $ 0.222
-0.15%
$ 58.9 million $ 878,287
6:10 AM $ 0.222
+0.00%
$ 58.9 million $ 878,309
6:09 AM $ 0.222
-0.01%
$ 59.23 million $ 878,317
6:08 AM $ 0.222
+0.03%
$ 59.23 million $ 878,436
6:07 AM $ 0.223
+0.00%
$ 59.23 million $ 878,436
6:06 AM $ 0.223
+0.00%
$ 59.23 million $ 878,667
6:05 AM $ 0.223
+0.00%
$ 59.23 million $ 879,973
6:04 AM $ 0.223
+0.19%
$ 59.51 million $ 881,297
6:03 AM $ 0.222
-0.09%
$ 59.51 million $ 881,297
6:02 AM $ 0.222
+0.00%
$ 59.51 million $ 881,664
6:01 AM $ 0.222
+0.00%
$ 59.51 million $ 885,334
6:00 AM $ 0.222
+0.04%
$ 59.51 million $ 885,389
5:59 AM $ 0.222
-0.10%
$ 59.32 million $ 885,654
5:58 AM $ 0.222
+0.00%
$ 59.32 million $ 886,753
5:57 AM $ 0.222
-0.02%
$ 59.32 million $ 886,753
5:56 AM $ 0.222
+0.00%
$ 59.32 million $ 885,613
5:55 AM $ 0.222
+0.02%
$ 59.32 million $ 885,640
5:54 AM $ 0.222
+0.00%
$ 59.26 million $ 885,822
5:53 AM $ 0.222
+0.03%
$ 59.26 million $ 885,822
5:52 AM $ 0.221
+0.00%
$ 59.26 million $ 887,404
5:51 AM $ 0.221
+0.02%
$ 59.26 million $ 887,319
5:50 AM $ 0.221
+0.00%
$ 59.26 million $ 887,350
5:49 AM $ 0.221
+0.02%
$ 59.07 million $ 887,350
5:48 AM $ 0.221
+0.01%
$ 59.07 million $ 887,493
5:47 AM $ 0.221
+0.03%
$ 59.07 million $ 887,636