SUPERFORTUNE Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.759
+4.51%
$ 202.68 million $ 3.92 million
Jun 1, 11 PM $ 0.727
+3.94%
$ 194.03 million $ 3.8 million
Jun 1, 10 PM $ 0.699
-0.03%
$ 186.67 million $ 3.68 million
Jun 1, 9 PM $ 0.7
-3.47%
$ 186.85 million $ 3.62 million
Jun 1, 8 PM $ 0.724
-3.96%
$ 193.32 million $ 3.66 million
Jun 1, 7 PM $ 0.754
+7.12%
$ 201.28 million $ 3.7 million
Jun 1, 6 PM $ 0.704
-6.15%
$ 188.05 million $ 3.44 million
Jun 1, 5 PM $ 0.751
-12.40%
$ 200.55 million $ 3.39 million
Jun 1, 4 PM $ 0.859
-14.31%
$ 229.43 million $ 2.26 million
Jun 1, 3 PM $ 1
+2.16%
$ 267.73 million $ 3.27 million
Jun 1, 2 PM $ 0.982
+0.11%
$ 262.07 million $ 4.16 million
Jun 1, 1 PM $ 0.98
+0.33%
$ 261.79 million $ 4.19 million
Jun 1, 12 PM $ 0.977
-1.73%
$ 260.88 million $ 4.16 million
Jun 1, 11 AM $ 0.993
+3.27%
$ 265.25 million $ 3.33 million
Jun 1, 10 AM $ 0.962
+0.70%
$ 256.86 million $ 3.22 million
Jun 1, 9 AM $ 0.955
-1.38%
$ 255.08 million $ 3.14 million
Jun 1, 8 AM $ 0.969
-1.38%
$ 258.64 million $ 3.89 million
Jun 1, 7 AM $ 0.982
+1.56%
$ 262.27 million $ 3.84 million
Jun 1, 6 AM $ 0.967
+3.01%
$ 258.24 million $ 3.85 million
Jun 1, 5 AM $ 0.939
+6.54%
$ 250.59 million $ 3.85 million
Jun 1, 4 AM $ 0.881
-0.95%
$ 235.21 million $ 3.01 million
Jun 1, 3 AM $ 0.889
-0.03%
$ 237.46 million $ 3.02 million
Jun 1, 2 AM $ 0.89
+0.44%
$ 237.61 million $ 2.99 million
Jun 1, 1 AM $ 0.887
-1.43%
$ 236.79 million $ 3.04 million
Jun 1, 12 AM $ 0.899
+0.51%
$ 240.08 million $ 3.08 million
May 31, 11 PM $ 0.895
-1.44%
$ 238.86 million $ 2.96 million
May 31, 10 PM $ 0.908
+8.28%
$ 242.45 million $ 3.6 million
May 31, 9 PM $ 0.839
-1.25%
$ 224.09 million $ 2.83 million
May 31, 8 PM $ 0.85
-4.90%
$ 226.92 million $ 2.77 million
May 31, 7 PM $ 0.894
-2.11%
$ 238.6 million $ 2.85 million
May 31, 6 PM $ 0.913
-2.52%
$ 243.73 million $ 2.87 million
May 31, 5 PM $ 0.936
+7.42%
$ 250.03 million $ 3 million
May 31, 4 PM $ 0.872
-6.02%
$ 232.76 million $ 2.86 million
May 31, 3 PM $ 0.927
-3.43%
$ 247.64 million $ 2.87 million
May 31, 2 PM $ 0.961
+2.03%
$ 256.52 million $ 2.79 million
May 31, 1 PM $ 0.942
+3.32%
$ 251.41 million $ 2.74 million
May 31, 12 PM $ 0.911
+2.55%
$ 243.34 million $ 2.68 million
May 31, 11 AM $ 0.889
+0.86%
$ 237.36 million $ 2.59 million
May 31, 10 AM $ 0.881
-1.11%
$ 235.27 million $ 2.61 million
May 31, 9 AM $ 0.891
+1.55%
$ 237.87 million $ 2.62 million
May 31, 8 AM $ 0.878
+0.51%
$ 234.33 million $ 2.57 million
May 31, 7 AM $ 0.875
+1.00%
$ 233.63 million $ 2.56 million
May 31, 6 AM $ 0.866
+1.83%
$ 231.32 million $ 2.57 million
May 31, 5 AM $ 0.847
+2.94%
$ 226.22 million $ 2.52 million
May 31, 4 AM $ 0.823
+0.70%
$ 219.75 million $ 2.5 million
May 31, 3 AM $ 0.817
+0.89%
$ 218.22 million $ 2.52 million
May 31, 2 AM $ 0.81
+0.45%
$ 216.27 million $ 2.61 million
May 31, 1 AM $ 0.806
-0.86%
$ 215.21 million $ 2.66 million
May 31, 12 AM $ 0.813
+0.05%
$ 217.05 million $ 2.74 million
May 30, 11 PM $ 0.812
+0.80%
$ 216.94 million $ 2.81 million