SUPERFORTUNE Historical Data

GUA Page 14
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.221
-0.09%
$ 58.9 million $ 874,924
6:12 AM $ 0.221
-0.03%
$ 58.9 million $ 877,492
6:11 AM $ 0.222
-0.15%
$ 58.9 million $ 878,287
6:10 AM $ 0.222
+0.00%
$ 58.9 million $ 878,309
6:09 AM $ 0.222
-0.01%
$ 59.23 million $ 878,317
6:08 AM $ 0.222
+0.03%
$ 59.23 million $ 878,436
6:07 AM $ 0.223
+0.00%
$ 59.23 million $ 878,436
6:06 AM $ 0.223
+0.00%
$ 59.23 million $ 878,667
6:05 AM $ 0.223
+0.00%
$ 59.23 million $ 879,973
6:04 AM $ 0.223
+0.19%
$ 59.51 million $ 881,297
6:03 AM $ 0.222
-0.09%
$ 59.51 million $ 881,297
6:02 AM $ 0.222
+0.00%
$ 59.51 million $ 881,664
6:01 AM $ 0.222
+0.00%
$ 59.51 million $ 885,334
6:00 AM $ 0.222
+0.04%
$ 59.51 million $ 885,389
5:59 AM $ 0.222
-0.10%
$ 59.32 million $ 885,654
5:58 AM $ 0.222
+0.00%
$ 59.32 million $ 886,753
5:57 AM $ 0.222
-0.02%
$ 59.32 million $ 886,753
5:56 AM $ 0.222
+0.00%
$ 59.32 million $ 885,613
5:55 AM $ 0.222
+0.02%
$ 59.32 million $ 885,640
5:54 AM $ 0.222
+0.00%
$ 59.26 million $ 885,822
5:53 AM $ 0.222
+0.03%
$ 59.26 million $ 885,822
5:52 AM $ 0.221
+0.00%
$ 59.26 million $ 887,404
5:51 AM $ 0.221
+0.02%
$ 59.26 million $ 887,319
5:50 AM $ 0.221
+0.00%
$ 59.26 million $ 887,350
5:49 AM $ 0.221
+0.02%
$ 59.07 million $ 887,350
5:48 AM $ 0.221
+0.01%
$ 59.07 million $ 887,493
5:47 AM $ 0.221
+0.03%
$ 59.07 million $ 887,636
5:46 AM $ 0.221
+0.00%
$ 59.07 million $ 887,636
5:45 AM $ 0.221
+0.00%
$ 59.07 million $ 887,978
5:44 AM $ 0.221
+0.05%
$ 58.94 million $ 888,971
5:43 AM $ 0.22
+0.02%
$ 58.94 million $ 889,242
5:42 AM $ 0.22
+0.18%
$ 58.94 million $ 888,523
5:41 AM $ 0.22
+0.03%
$ 58.94 million $ 888,523
5:40 AM $ 0.22
+0.21%
$ 58.94 million $ 888,551
5:39 AM $ 0.219
-0.06%
$ 58.58 million $ 888,929
5:38 AM $ 0.22
+0.01%
$ 58.58 million $ 889,833
5:37 AM $ 0.22
+0.06%
$ 58.58 million $ 889,838
5:36 AM $ 0.219
+0.09%
$ 58.58 million $ 889,838
5:35 AM $ 0.219
-0.12%
$ 58.58 million $ 890,175
5:34 AM $ 0.22
+0.07%
$ 58.62 million $ 890,153
5:33 AM $ 0.22
-0.01%
$ 58.62 million $ 890,153
5:32 AM $ 0.219
-0.17%
$ 58.62 million $ 891,252
5:31 AM $ 0.22
+0.00%
$ 58.62 million $ 892,274
5:30 AM $ 0.22
-0.19%
$ 58.62 million $ 891,923
5:29 AM $ 0.221
-0.01%
$ 58.88 million $ 891,923
5:28 AM $ 0.221
-0.01%
$ 58.88 million $ 893,158
5:27 AM $ 0.221
-0.06%
$ 58.88 million $ 894,395
5:26 AM $ 0.221
+0.00%
$ 58.88 million $ 894,395
5:25 AM $ 0.221
-0.02%
$ 58.88 million $ 894,754
5:24 AM $ 0.221
-0.04%
$ 59.01 million $ 894,998