SUPERFORTUNE Historical Data

GUA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.06
-3.31%
$ 282 million $ 4.2 million
Jun 4, 12 AM $ 1.09
+0.88%
$ 291.64 million $ 4.26 million
Jun 3, 11 PM $ 1.08
-1.23%
$ 289.05 million $ 4.31 million
Jun 3, 10 PM $ 1.1
-0.53%
$ 292.77 million $ 4.48 million
Jun 3, 9 PM $ 1.1
+1.25%
$ 294.32 million $ 4.53 million
Jun 3, 8 PM $ 1.09
-2.45%
$ 290.61 million $ 4.51 million
Jun 3, 7 PM $ 1.12
-1.37%
$ 297.9 million $ 4.62 million
Jun 3, 6 PM $ 1.13
+0.70%
$ 301.97 million $ 3.81 million
Jun 3, 5 PM $ 1.12
+0.68%
$ 299.88 million $ 4.5 million
Jun 3, 4 PM $ 1.12
+2.64%
$ 298.15 million $ 4.3 million
Jun 3, 3 PM $ 1.09
+4.99%
$ 290.48 million $ 4.17 million
Jun 3, 2 PM $ 1.04
-1.96%
$ 276.67 million $ 3.29 million
Jun 3, 1 PM $ 1.06
+5.56%
$ 282.17 million $ 3.93 million
Jun 3, 12 PM $ 1
+0.69%
$ 267.31 million $ 3.24 million
Jun 3, 11 AM $ 0.994
+0.38%
$ 265.48 million $ 3.85 million
Jun 3, 10 AM $ 0.991
+2.42%
$ 264.55 million $ 3.84 million
Jun 3, 9 AM $ 0.967
+4.21%
$ 258.29 million $ 3.8 million
Jun 3, 8 AM $ 0.928
+2.03%
$ 247.85 million $ 3.08 million
Jun 3, 7 AM $ 0.91
+1.04%
$ 242.88 million $ 3.09 million
Jun 3, 6 AM $ 0.901
+1.78%
$ 240.49 million $ 3.02 million
Jun 3, 5 AM $ 0.888
+0.77%
$ 237.12 million $ 2.89 million
Jun 3, 4 AM $ 0.882
+3.85%
$ 235.39 million $ 3.7 million
Jun 3, 3 AM $ 0.85
-2.00%
$ 226.92 million $ 2.96 million
Jun 3, 2 AM $ 0.867
+8.29%
$ 231.55 million $ 3.51 million
Jun 3, 1 AM $ 0.801
+1.31%
$ 213.84 million $ 2.83 million
Jun 3, 12 AM $ 0.79
+5.30%
$ 210.97 million $ 2.82 million
Jun 2, 11 PM $ 0.75
-4.25%
$ 200.31 million $ 2.74 million
Jun 2, 10 PM $ 0.784
-1.75%
$ 209.36 million $ 3.39 million
Jun 2, 9 PM $ 0.798
-2.87%
$ 213.05 million $ 2.89 million
Jun 2, 8 PM $ 0.821
+0.96%
$ 219.34 million $ 3.63 million
Jun 2, 7 PM $ 0.814
+2.27%
$ 217.24 million $ 3.08 million
Jun 2, 6 PM $ 0.796
-2.36%
$ 212.5 million $ 3.12 million
Jun 2, 5 PM $ 0.815
+1.51%
$ 217.64 million $ 3.29 million
Jun 2, 4 PM $ 0.803
-0.08%
$ 214.39 million $ 3.84 million
Jun 2, 3 PM $ 0.804
+0.10%
$ 214.55 million $ 3.94 million
Jun 2, 2 PM $ 0.803
-0.66%
$ 214.4 million $ 4.03 million
Jun 2, 1 PM $ 0.808
-0.48%
$ 215.66 million $ 4.01 million
Jun 2, 12 PM $ 0.811
+1.66%
$ 216.62 million $ 4.06 million
Jun 2, 11 AM $ 0.798
-1.01%
$ 213.08 million $ 4.03 million
Jun 2, 10 AM $ 0.806
+1.47%
$ 215.27 million $ 4.07 million
Jun 2, 9 AM $ 0.795
+1.40%
$ 212.38 million $ 4.12 million
Jun 2, 8 AM $ 0.784
+1.43%
$ 209.45 million $ 4.19 million
Jun 2, 7 AM $ 0.773
+3.16%
$ 206.52 million $ 4.19 million
Jun 2, 6 AM $ 0.75
-7.26%
$ 200.24 million $ 4.12 million
Jun 2, 5 AM $ 0.81
+9.07%
$ 216.18 million $ 4.24 million
Jun 2, 4 AM $ 0.742
+0.29%
$ 198.2 million $ 3.96 million
Jun 2, 3 AM $ 0.74
+3.58%
$ 197.59 million $ 3.96 million
Jun 2, 2 AM $ 0.715
-1.61%
$ 190.87 million $ 3.84 million
Jun 2, 1 AM $ 0.726
-4.31%
$ 193.96 million $ 3.84 million
Jun 2, 12 AM $ 0.759
+4.51%
$ 202.68 million $ 3.92 million