SUPERFORTUNE Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.753
-4.19%
$ 201.14 million $ 3.57 million
Jun 6, 12 AM $ 0.786
-5.32%
$ 209.94 million $ 3.52 million
Jun 5, 11 PM $ 0.83
+11.47%
$ 221.54 million $ 4.36 million
Jun 5, 10 PM $ 0.743
-5.72%
$ 198.47 million $ 3.58 million
Jun 5, 9 PM $ 0.788
+2.28%
$ 210.5 million $ 3.65 million
Jun 5, 8 PM $ 0.771
-7.32%
$ 205.82 million $ 3.73 million
Jun 5, 7 PM $ 0.831
+1.91%
$ 221.85 million $ 4.16 million
Jun 5, 6 PM $ 0.815
+0.79%
$ 217.7 million $ 4.82 million
Jun 5, 5 PM $ 0.809
+6.05%
$ 215.99 million $ 3.98 million
Jun 5, 4 PM $ 0.763
+6.33%
$ 203.74 million $ 4.59 million
Jun 5, 3 PM $ 0.718
-0.35%
$ 191.62 million $ 3.62 million
Jun 5, 2 PM $ 0.72
-0.86%
$ 192.31 million $ 3.74 million
Jun 5, 1 PM $ 0.728
-2.57%
$ 194.33 million $ 4.31 million
Jun 5, 12 PM $ 0.747
-4.06%
$ 199.57 million $ 3.31 million
Jun 5, 11 AM $ 0.779
-0.40%
$ 208.02 million $ 4.1 million
Jun 5, 10 AM $ 0.783
-1.34%
$ 208.93 million $ 3.86 million
Jun 5, 9 AM $ 0.792
-2.70%
$ 211.49 million $ 4.09 million
Jun 5, 8 AM $ 0.815
+3.21%
$ 217.71 million $ 4.06 million
Jun 5, 7 AM $ 0.791
-5.76%
$ 211.08 million $ 4.09 million
Jun 5, 6 AM $ 0.839
-5.00%
$ 223.97 million $ 4.28 million
Jun 5, 5 AM $ 0.883
+0.53%
$ 235.76 million $ 4.29 million
Jun 5, 4 AM $ 0.878
+2.17%
$ 234.52 million $ 4.28 million
Jun 5, 3 AM $ 0.86
-2.28%
$ 229.64 million $ 4.19 million
Jun 5, 2 AM $ 0.882
+1.36%
$ 235.52 million $ 4.34 million
Jun 5, 1 AM $ 0.87
+1.04%
$ 232.27 million $ 4.33 million
Jun 5, 12 AM $ 0.861
+5.61%
$ 229.87 million $ 3.38 million
Jun 4, 11 PM $ 0.815
-3.61%
$ 217.66 million $ 3.97 million
Jun 4, 10 PM $ 0.847
-5.03%
$ 226.09 million $ 3.84 million
Jun 4, 9 PM $ 0.892
+0.82%
$ 238.09 million $ 3.85 million
Jun 4, 8 PM $ 0.886
-4.89%
$ 236.57 million $ 3.8 million
Jun 4, 7 PM $ 0.932
-0.99%
$ 248.91 million $ 3.69 million
Jun 4, 6 PM $ 0.941
+0.68%
$ 251.18 million $ 3.66 million
Jun 4, 5 PM $ 0.934
-2.95%
$ 249.31 million $ 3.8 million
Jun 4, 4 PM $ 0.962
-11.21%
$ 256.92 million $ 3.99 million
Jun 4, 3 PM $ 1.08
-6.40%
$ 289.33 million $ 4.27 million
Jun 4, 2 PM $ 1.15
+8.55%
$ 308.37 million $ 3.57 million
Jun 4, 1 PM $ 1.06
+3.11%
$ 283.97 million $ 4.25 million
Jun 4, 12 PM $ 1.03
+2.50%
$ 275.63 million $ 4.23 million
Jun 4, 11 AM $ 1.01
+11.04%
$ 268.91 million $ 4.15 million
Jun 4, 10 AM $ 0.907
-4.72%
$ 242.18 million $ 3.91 million
Jun 4, 9 AM $ 0.952
-6.35%
$ 254.27 million $ 3.83 million
Jun 4, 8 AM $ 1.02
-1.92%
$ 271.51 million $ 3.85 million
Jun 4, 7 AM $ 1.04
+12.81%
$ 276.82 million $ 3.44 million
Jun 4, 6 AM $ 0.919
-2.62%
$ 245.39 million $ 3.63 million
Jun 4, 5 AM $ 0.944
-2.66%
$ 251.92 million $ 3.83 million
Jun 4, 4 AM $ 0.969
-3.87%
$ 258.76 million $ 3.89 million
Jun 4, 3 AM $ 1.01
-4.54%
$ 269.26 million $ 3.97 million
Jun 4, 2 AM $ 1.06
+0.10%
$ 282.21 million $ 4.18 million
Jun 4, 1 AM $ 1.06
-3.31%
$ 282 million $ 4.2 million
Jun 4, 12 AM $ 1.09
+0.88%
$ 291.64 million $ 4.26 million