SUPERFORTUNE Historical Data

GUA Page 12
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.221
+0.00%
$ 58.88 million $ 894,395
5:25 AM $ 0.221
-0.02%
$ 58.88 million $ 894,754
5:24 AM $ 0.221
-0.04%
$ 59.01 million $ 894,998
5:23 AM $ 0.221
-0.21%
$ 59.01 million $ 895,172
5:22 AM $ 0.222
-0.86%
$ 59.01 million $ 896,188
5:21 AM $ 0.224
+0.00%
$ 59.01 million $ 896,188
5:20 AM $ 0.224
+0.02%
$ 59.01 million $ 896,933
5:19 AM $ 0.224
+0.00%
$ 59.81 million $ 897,043
5:18 AM $ 0.224
+0.00%
$ 59.81 million $ 898,954
5:17 AM $ 0.224
+0.07%
$ 59.81 million $ 898,954
5:16 AM $ 0.224
+0.00%
$ 59.81 million $ 899,163
5:15 AM $ 0.224
+0.00%
$ 59.81 million $ 899,314
5:14 AM $ 0.224
+0.01%
$ 59.77 million $ 899,417
5:13 AM $ 0.224
+0.00%
$ 59.77 million $ 899,833
5:12 AM $ 0.224
+0.15%
$ 59.77 million $ 899,833
5:11 AM $ 0.224
+0.00%
$ 59.77 million $ 899,800
5:10 AM $ 0.224
+0.00%
$ 59.77 million $ 899,800
5:09 AM $ 0.224
+0.10%
$ 59.76 million $ 900,311
5:08 AM $ 0.224
+0.02%
$ 59.76 million $ 900,311
5:07 AM $ 0.224
+0.17%
$ 59.76 million $ 900,158
5:06 AM $ 0.223
+0.00%
$ 59.76 million $ 900,111
5:05 AM $ 0.223
+0.00%
$ 59.76 million $ 900,457
5:04 AM $ 0.223
+0.07%
$ 59.59 million $ 900,746
5:03 AM $ 0.223
+0.00%
$ 59.59 million $ 903,315
5:02 AM $ 0.223
+0.00%
$ 59.59 million $ 903,315
5:01 AM $ 0.223
+0.00%
$ 59.59 million $ 905,481
5:00 AM $ 0.223
+0.00%
$ 59.59 million $ 907,201
4:59 AM $ 0.223
+0.00%
$ 59.46 million $ 908,519
4:58 AM $ 0.223
+0.13%
$ 59.46 million $ 908,519
4:57 AM $ 0.223
+0.00%
$ 59.46 million $ 908,485
4:56 AM $ 0.222
+0.00%
$ 59.46 million $ 908,707
4:55 AM $ 0.222
-0.01%
$ 59.46 million $ 912,259
4:54 AM $ 0.222
+0.04%
$ 59.37 million $ 912,798
4:53 AM $ 0.222
+0.00%
$ 59.37 million $ 912,717
4:52 AM $ 0.222
-0.05%
$ 59.37 million $ 912,717
4:51 AM $ 0.222
+0.06%
$ 59.37 million $ 912,944
4:50 AM $ 0.222
+0.03%
$ 59.37 million $ 912,981
4:49 AM $ 0.222
+0.15%
$ 59.34 million $ 912,907
4:48 AM $ 0.222
+0.19%
$ 59.34 million $ 912,907
4:47 AM $ 0.221
+0.83%
$ 59.34 million $ 912,572
4:46 AM $ 0.219
+0.06%
$ 59.34 million $ 911,672
4:45 AM $ 0.219
+0.00%
$ 59.34 million $ 911,832
4:44 AM $ 0.219
+0.00%
$ 58.54 million $ 911,832
4:43 AM $ 0.219
+0.01%
$ 58.54 million $ 911,985
4:42 AM $ 0.219
-0.33%
$ 58.54 million $ 911,453
4:41 AM $ 0.22
+0.00%
$ 58.54 million $ 911,453
4:40 AM $ 0.22
+0.00%
$ 58.54 million $ 911,618
4:39 AM $ 0.22
-0.11%
$ 58.74 million $ 911,758
4:38 AM $ 0.22
-0.06%
$ 58.74 million $ 911,772
4:37 AM $ 0.22
-0.42%
$ 58.74 million $ 912,361