SUPERFORTUNE Historical Data

GUA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.697
-1.90%
$ 186.13 million $ 3.25 million
Jun 8, 1 AM $ 0.71
-3.69%
$ 189.49 million $ 3.11 million
Jun 8, 12 AM $ 0.737
-1.38%
$ 196.66 million $ 3.82 million
Jun 7, 11 PM $ 0.748
+8.78%
$ 199.72 million $ 3.84 million
Jun 7, 10 PM $ 0.688
+10.31%
$ 183.67 million $ 3.15 million
Jun 7, 9 PM $ 0.648
+4.73%
$ 173.06 million $ 2.03 million
Jun 7, 8 PM $ 0.618
+1.92%
$ 164.87 million $ 2.69 million
Jun 7, 7 PM $ 0.606
-8.98%
$ 161.77 million $ 2.6 million
Jun 7, 6 PM $ 0.665
+0.48%
$ 177.49 million $ 2.55 million
Jun 7, 5 PM $ 0.662
+1.82%
$ 176.64 million $ 2.48 million
Jun 7, 4 PM $ 0.651
-2.91%
$ 173.81 million $ 2.31 million
Jun 7, 3 PM $ 0.671
-2.96%
$ 179.24 million $ 2.33 million
Jun 7, 2 PM $ 0.692
+0.31%
$ 184.72 million $ 2.37 million
Jun 7, 1 PM $ 0.692
-2.02%
$ 184.69 million $ 2.42 million
Jun 7, 12 PM $ 0.706
+0.24%
$ 188.49 million $ 2.58 million
Jun 7, 11 AM $ 0.705
-2.30%
$ 188.13 million $ 2.6 million
Jun 7, 10 AM $ 0.721
-0.09%
$ 192.55 million $ 2.66 million
Jun 7, 9 AM $ 0.723
+0.19%
$ 192.95 million $ 2.27 million
Jun 7, 8 AM $ 0.722
-1.52%
$ 192.86 million $ 2.32 million
Jun 7, 7 AM $ 0.733
-0.43%
$ 195.84 million $ 2.31 million
Jun 7, 6 AM $ 0.734
-6.28%
$ 196.1 million $ 2.27 million
Jun 7, 5 AM $ 0.784
+5.34%
$ 209.23 million $ 2.3 million
Jun 7, 4 AM $ 0.744
-2.05%
$ 198.73 million $ 2.24 million
Jun 7, 3 AM $ 0.76
-0.03%
$ 202.84 million $ 2.32 million
Jun 7, 2 AM $ 0.759
+0.91%
$ 202.67 million $ 2.41 million
Jun 7, 1 AM $ 0.753
+1.48%
$ 200.99 million $ 2.45 million
Jun 7, 12 AM $ 0.742
-0.72%
$ 198.05 million $ 2.41 million
Jun 6, 11 PM $ 0.747
+3.51%
$ 199.49 million $ 2.42 million
Jun 6, 10 PM $ 0.722
+0.11%
$ 192.87 million $ 2.34 million
Jun 6, 9 PM $ 0.722
+1.12%
$ 192.66 million $ 2.47 million
Jun 6, 8 PM $ 0.713
+0.79%
$ 190.45 million $ 2.45 million
Jun 6, 7 PM $ 0.708
-0.47%
$ 189.12 million $ 2.45 million
Jun 6, 6 PM $ 0.712
+2.96%
$ 190.02 million $ 2.45 million
Jun 6, 5 PM $ 0.693
-3.40%
$ 185.07 million $ 2.51 million
Jun 6, 4 PM $ 0.718
-0.27%
$ 191.58 million $ 2.5 million
Jun 6, 3 PM $ 0.719
-1.06%
$ 192.1 million $ 2.64 million
Jun 6, 2 PM $ 0.726
-0.46%
$ 193.82 million $ 2.73 million
Jun 6, 1 PM $ 0.73
+2.89%
$ 194.79 million $ 2.81 million
Jun 6, 12 PM $ 0.708
-1.37%
$ 189.14 million $ 2.87 million
Jun 6, 11 AM $ 0.719
-0.03%
$ 191.88 million $ 2.99 million
Jun 6, 10 AM $ 0.719
-0.71%
$ 191.98 million $ 3.76 million
Jun 6, 9 AM $ 0.724
+4.47%
$ 193.34 million $ 3.2 million
Jun 6, 8 AM $ 0.697
-3.99%
$ 186.12 million $ 3.16 million
Jun 6, 7 AM $ 0.726
-2.25%
$ 193.76 million $ 3.94 million
Jun 6, 6 AM $ 0.743
+4.67%
$ 198.25 million $ 3.4 million
Jun 6, 5 AM $ 0.71
+1.57%
$ 189.51 million $ 3.4 million
Jun 6, 4 AM $ 0.699
-0.36%
$ 186.68 million $ 4.04 million
Jun 6, 3 AM $ 0.703
-1.27%
$ 187.59 million $ 3.36 million
Jun 6, 2 AM $ 0.712
-5.33%
$ 190 million $ 3.44 million
Jun 6, 1 AM $ 0.753
-4.19%
$ 201.14 million $ 3.57 million