SUPERFORTUNE Historical Data

GUA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.449
-16.03%
$ 119.91 million $ 2.61 million
Jun 10, 2 AM $ 0.536
-16.27%
$ 142.99 million $ 2.92 million
Jun 10, 1 AM $ 0.64
+8.27%
$ 170.79 million $ 3.95 million
Jun 10, 12 AM $ 0.591
+3.75%
$ 157.7 million $ 2.69 million
Jun 9, 11 PM $ 0.569
+2.52%
$ 151.95 million $ 2.49 million
Jun 9, 10 PM $ 0.556
-13.81%
$ 148.35 million $ 2.41 million
Jun 9, 9 PM $ 0.643
-7.05%
$ 171.81 million $ 2.72 million
Jun 9, 8 PM $ 0.692
-3.04%
$ 184.88 million $ 3.48 million
Jun 9, 7 PM $ 0.716
-6.86%
$ 191.3 million $ 6.18 million
Jun 9, 6 PM $ 0.769
+2.59%
$ 205.44 million $ 6.98 million
Jun 9, 5 PM $ 0.759
-3.61%
$ 202.7 million $ 3.63 million
Jun 9, 4 PM $ 0.787
+4.83%
$ 210.22 million $ 7.38 million
Jun 9, 3 PM $ 0.751
+6.01%
$ 200.42 million $ 7.18 million
Jun 9, 2 PM $ 0.708
-0.94%
$ 189.12 million $ 6.88 million
Jun 9, 1 PM $ 0.715
-3.82%
$ 190.89 million $ 6.97 million
Jun 9, 12 PM $ 0.743
-2.99%
$ 198.41 million $ 7.16 million
Jun 9, 11 AM $ 0.766
+1.29%
$ 204.48 million $ 7.28 million
Jun 9, 10 AM $ 0.756
-0.10%
$ 201.78 million $ 7.14 million
Jun 9, 9 AM $ 0.756
+0.28%
$ 201.91 million $ 7.11 million
Jun 9, 8 AM $ 0.754
+1.06%
$ 201.43 million $ 7.12 million
Jun 9, 7 AM $ 0.746
+0.29%
$ 199.32 million $ 7.06 million
Jun 9, 6 AM $ 0.744
+0.09%
$ 198.7 million $ 7.2 million
Jun 9, 5 AM $ 0.744
+3.58%
$ 198.53 million $ 7.32 million
Jun 9, 4 AM $ 0.718
-1.22%
$ 191.7 million $ 7.41 million
Jun 9, 3 AM $ 0.727
+2.02%
$ 194.06 million $ 7.53 million
Jun 9, 2 AM $ 0.712
-3.14%
$ 190.22 million $ 7.47 million
Jun 9, 1 AM $ 0.736
+3.71%
$ 196.39 million $ 7.53 million
Jun 9, 12 AM $ 0.709
+1.12%
$ 189.36 million $ 7.32 million
Jun 8, 11 PM $ 0.701
-3.10%
$ 187.27 million $ 7.16 million
Jun 8, 10 PM $ 0.724
-0.32%
$ 193.32 million $ 7.19 million
Jun 8, 9 PM $ 0.727
-0.96%
$ 194.2 million $ 7.14 million
Jun 8, 8 PM $ 0.734
+2.21%
$ 196.08 million $ 7.05 million
Jun 8, 7 PM $ 0.718
+0.92%
$ 191.8 million $ 6.9 million
Jun 8, 6 PM $ 0.711
+2.16%
$ 189.93 million $ 6.8 million
Jun 8, 5 PM $ 0.696
+4.87%
$ 185.92 million $ 6.45 million
Jun 8, 4 PM $ 0.664
-1.77%
$ 177.31 million $ 5.7 million
Jun 8, 3 PM $ 0.676
+0.10%
$ 180.51 million $ 6.06 million
Jun 8, 2 PM $ 0.676
-1.09%
$ 180.38 million $ 5.97 million
Jun 8, 1 PM $ 0.683
+1.25%
$ 182.35 million $ 5.22 million
Jun 8, 12 PM $ 0.674
+1.53%
$ 179.87 million $ 5.56 million
Jun 8, 11 AM $ 0.662
-4.31%
$ 176.74 million $ 4.81 million
Jun 8, 10 AM $ 0.691
+1.88%
$ 184.48 million $ 3.67 million
Jun 8, 9 AM $ 0.69
-1.25%
$ 184.1 million $ 3.65 million
Jun 8, 8 AM $ 0.698
+3.78%
$ 186.26 million $ 3.5 million
Jun 8, 7 AM $ 0.672
+0.33%
$ 179.42 million $ 4.42 million
Jun 8, 6 AM $ 0.67
-4.48%
$ 178.83 million $ 4.11 million
Jun 8, 5 AM $ 0.697
+1.98%
$ 186.11 million $ 3.99 million
Jun 8, 4 AM $ 0.683
-4.30%
$ 182.48 million $ 3.32 million
Jun 8, 3 AM $ 0.714
+2.80%
$ 190.65 million $ 3.37 million
Jun 8, 2 AM $ 0.697
-1.90%
$ 186.13 million $ 3.25 million