SUPERFORTUNE Historical Data

GUA Page 10
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.222
-0.05%
$ 59.37 million $ 912,717
4:51 AM $ 0.222
+0.06%
$ 59.37 million $ 912,944
4:50 AM $ 0.222
+0.03%
$ 59.37 million $ 912,981
4:49 AM $ 0.222
+0.15%
$ 59.34 million $ 912,907
4:48 AM $ 0.222
+0.19%
$ 59.34 million $ 912,907
4:47 AM $ 0.221
+0.83%
$ 59.34 million $ 912,572
4:46 AM $ 0.219
+0.06%
$ 59.34 million $ 911,672
4:45 AM $ 0.219
+0.00%
$ 59.34 million $ 911,832
4:44 AM $ 0.219
+0.00%
$ 58.54 million $ 911,832
4:43 AM $ 0.219
+0.01%
$ 58.54 million $ 911,985
4:42 AM $ 0.219
-0.33%
$ 58.54 million $ 911,453
4:41 AM $ 0.22
+0.00%
$ 58.54 million $ 911,453
4:40 AM $ 0.22
+0.00%
$ 58.54 million $ 911,618
4:39 AM $ 0.22
-0.11%
$ 58.74 million $ 911,758
4:38 AM $ 0.22
-0.06%
$ 58.74 million $ 911,772
4:37 AM $ 0.22
-0.42%
$ 58.74 million $ 912,361
4:36 AM $ 0.221
+0.00%
$ 58.74 million $ 912,361
4:35 AM $ 0.221
+0.00%
$ 58.74 million $ 913,040
4:34 AM $ 0.222
-0.13%
$ 59.18 million $ 913,039
4:33 AM $ 0.222
+0.17%
$ 59.18 million $ 913,557
4:32 AM $ 0.222
+0.31%
$ 59.18 million $ 914,073
4:31 AM $ 0.221
+0.00%
$ 59.18 million $ 914,073
4:30 AM $ 0.221
+0.00%
$ 59.18 million $ 914,007
4:29 AM $ 0.221
-0.01%
$ 58.94 million $ 914,266
4:28 AM $ 0.221
-0.06%
$ 58.94 million $ 914,400
4:27 AM $ 0.221
-0.46%
$ 58.94 million $ 914,911
4:26 AM $ 0.222
+0.00%
$ 58.94 million $ 914,911
4:25 AM $ 0.222
+0.00%
$ 58.94 million $ 915,673
4:24 AM $ 0.222
+0.01%
$ 59.29 million $ 915,695
4:23 AM $ 0.222
+0.00%
$ 59.29 million $ 916,119
4:22 AM $ 0.222
+0.02%
$ 59.29 million $ 916,119
4:21 AM $ 0.222
+0.00%
$ 59.29 million $ 915,972
4:20 AM $ 0.222
+0.00%
$ 59.29 million $ 916,019
4:19 AM $ 0.222
+0.05%
$ 59.27 million $ 916,234
4:18 AM $ 0.221
+0.14%
$ 59.27 million $ 915,593
4:17 AM $ 0.221
+0.62%
$ 59.27 million $ 915,593
4:16 AM $ 0.219
+0.00%
$ 59.27 million $ 914,391
4:15 AM $ 0.219
+0.51%
$ 59.27 million $ 914,409
4:14 AM $ 0.218
+0.05%
$ 58.19 million $ 914,409
4:13 AM $ 0.218
+0.00%
$ 58.19 million $ 914,897
4:12 AM $ 0.218
+0.50%
$ 58.19 million $ 915,316
4:11 AM $ 0.217
+0.00%
$ 58.19 million $ 915,316
4:10 AM $ 0.217
+0.00%
$ 58.19 million $ 915,361
4:09 AM $ 0.217
-0.08%
$ 57.83 million $ 915,551
4:08 AM $ 0.217
+0.00%
$ 57.83 million $ 915,489
4:07 AM $ 0.217
+0.13%
$ 57.83 million $ 916,387
4:06 AM $ 0.217
+0.00%
$ 57.83 million $ 916,387
4:05 AM $ 0.217
+0.00%
$ 57.83 million $ 916,591
4:04 AM $ 0.217
+0.00%
$ 57.9 million $ 917,003
4:03 AM $ 0.217
+0.00%
$ 57.9 million $ 917,544