SUPERFORTUNE Historical Data

GUA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.524
-2.41%
$ 139.84 million $ 309,240
Jun 12, 3 AM $ 0.537
-1.22%
$ 143.35 million $ 322,841
Jun 12, 2 AM $ 0.544
+0.84%
$ 145.16 million $ 330,912
Jun 12, 1 AM $ 0.54
+1.98%
$ 144.05 million $ 327,951
Jun 12, 12 AM $ 0.529
+0.61%
$ 141.22 million $ 319,120
Jun 11, 11 PM $ 0.526
+0.90%
$ 140.44 million $ 326,334
Jun 11, 10 PM $ 0.521
-0.77%
$ 139.23 million $ 315,856
Jun 11, 9 PM $ 0.526
+3.07%
$ 140.36 million $ 330,161
Jun 11, 8 PM $ 0.51
+1.36%
$ 136.05 million $ 334,879
Jun 11, 7 PM $ 0.502
+3.78%
$ 134.16 million $ 335,037
Jun 11, 6 PM $ 0.484
-8.23%
$ 129.28 million $ 351,359
Jun 11, 5 PM $ 0.527
+5.44%
$ 140.61 million $ 938,846
Jun 11, 4 PM $ 0.5
+0.84%
$ 133.45 million $ 275,711
Jun 11, 3 PM $ 0.496
-3.46%
$ 132.36 million $ 308,278
Jun 11, 2 PM $ 0.514
-5.00%
$ 137.15 million $ 323,828
Jun 11, 1 PM $ 0.541
-0.90%
$ 144.36 million $ 796,530
Jun 11, 12 PM $ 0.546
+4.62%
$ 145.67 million $ 958,955
Jun 11, 11 AM $ 0.522
+0.27%
$ 139.24 million $ 345,594
Jun 11, 10 AM $ 0.52
+2.90%
$ 138.91 million $ 377,035
Jun 11, 9 AM $ 0.506
+2.35%
$ 134.97 million $ 364,975
Jun 11, 8 AM $ 0.494
-0.24%
$ 131.9 million $ 388,049
Jun 11, 7 AM $ 0.495
-4.87%
$ 132.13 million $ 452,833
Jun 11, 6 AM $ 0.52
-9.32%
$ 138.89 million $ 589,876
Jun 11, 5 AM $ 0.577
+16.48%
$ 153.95 million $ 641,195
Jun 11, 4 AM $ 0.496
+2.01%
$ 132.41 million $ 619,879
Jun 11, 3 AM $ 0.486
+3.12%
$ 129.79 million $ 690,146
Jun 11, 2 AM $ 0.472
-1.15%
$ 125.95 million $ 1 million
Jun 11, 1 AM $ 0.477
-0.07%
$ 127.45 million $ 1.24 million
Jun 11, 12 AM $ 0.478
+0.72%
$ 127.55 million $ 1.4 million
Jun 10, 11 PM $ 0.474
+1.19%
$ 126.69 million $ 1.54 million
Jun 10, 10 PM $ 0.469
+2.08%
$ 125.19 million $ 1.62 million
Jun 10, 9 PM $ 0.458
-1.01%
$ 122.24 million $ 1.71 million
Jun 10, 8 PM $ 0.462
-1.07%
$ 123.45 million $ 1.91 million
Jun 10, 7 PM $ 0.467
+2.71%
$ 124.71 million $ 2.25 million
Jun 10, 6 PM $ 0.455
-1.68%
$ 121.45 million $ 2.27 million
Jun 10, 5 PM $ 0.461
-5.13%
$ 122.99 million $ 2.38 million
Jun 10, 4 PM $ 0.486
-19.34%
$ 129.64 million $ 2.56 million
Jun 10, 3 PM $ 0.609
+5.22%
$ 162.49 million $ 3.93 million
Jun 10, 2 PM $ 0.578
+0.90%
$ 154.44 million $ 3.17 million
Jun 10, 1 PM $ 0.575
+1.05%
$ 153.4 million $ 3.88 million
Jun 10, 12 PM $ 0.565
-1.52%
$ 150.94 million $ 3.21 million
Jun 10, 11 AM $ 0.574
+2.22%
$ 153.27 million $ 3.32 million
Jun 10, 10 AM $ 0.561
-4.62%
$ 149.92 million $ 3.28 million
Jun 10, 9 AM $ 0.59
+3.08%
$ 157.42 million $ 3.5 million
Jun 10, 8 AM $ 0.572
-4.68%
$ 152.7 million $ 3.42 million
Jun 10, 7 AM $ 0.6
+34.69%
$ 160.13 million $ 3.55 million
Jun 10, 6 AM $ 0.445
-1.01%
$ 118.93 million $ 2.64 million
Jun 10, 5 AM $ 0.45
+0.33%
$ 120.14 million $ 2.7 million
Jun 10, 4 AM $ 0.449
-0.09%
$ 119.82 million $ 2.66 million
Jun 10, 3 AM $ 0.449
-16.03%
$ 119.91 million $ 2.61 million