SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.237
+0.00%
$ 63.39 million $ 953,959
2:03 AM $ 0.238
+0.04%
$ 63.39 million $ 954,380
2:02 AM $ 0.238
+0.07%
$ 63.39 million $ 954,226
2:01 AM $ 0.237
+0.02%
$ 63.39 million $ 954,226
2:00 AM $ 0.237
+0.00%
$ 63.39 million $ 954,049
1:59 AM $ 0.237
+0.01%
$ 63.22 million $ 954,113
1:58 AM $ 0.237
-0.03%
$ 63.22 million $ 954,695
1:57 AM $ 0.237
+0.00%
$ 63.22 million $ 954,793
1:56 AM $ 0.237
-0.05%
$ 63.22 million $ 954,793
1:55 AM $ 0.237
+0.00%
$ 63.22 million $ 954,798
1:54 AM $ 0.237
-0.11%
$ 63.34 million $ 954,808
1:53 AM $ 0.237
+0.00%
$ 63.34 million $ 955,318
1:52 AM $ 0.238
+0.00%
$ 63.34 million $ 954,617
1:51 AM $ 0.238
+0.03%
$ 63.34 million $ 954,617
1:50 AM $ 0.238
+0.00%
$ 63.34 million $ 954,749
1:49 AM $ 0.238
+0.05%
$ 63.55 million $ 954,715
1:48 AM $ 0.238
+0.00%
$ 63.55 million $ 954,715
1:47 AM $ 0.238
+0.00%
$ 63.55 million $ 954,468
1:46 AM $ 0.238
-0.01%
$ 63.55 million $ 954,319
1:45 AM $ 0.238
+0.00%
$ 63.55 million $ 954,370
1:44 AM $ 0.238
+0.05%
$ 63.5 million $ 955,506
1:43 AM $ 0.238
+0.00%
$ 63.5 million $ 955,506
1:42 AM $ 0.238
+0.00%
$ 63.5 million $ 955,764
1:41 AM $ 0.238
-0.02%
$ 63.5 million $ 955,932
1:40 AM $ 0.238
-0.08%
$ 63.5 million $ 956,085
1:39 AM $ 0.238
+0.01%
$ 63.5 million $ 956,245
1:38 AM $ 0.238
+0.00%
$ 63.5 million $ 956,303
1:37 AM $ 0.238
+0.00%
$ 63.5 million $ 956,303
1:36 AM $ 0.237
+0.09%
$ 63.5 million $ 955,335
1:35 AM $ 0.237
+0.12%
$ 63.5 million $ 955,209
1:34 AM $ 0.237
+0.12%
$ 63.24 million $ 955,209
1:33 AM $ 0.236
+0.10%
$ 63.24 million $ 954,732
1:32 AM $ 0.236
+0.00%
$ 63.24 million $ 953,582
1:31 AM $ 0.236
+0.00%
$ 63.24 million $ 953,582
1:30 AM $ 0.236
+0.00%
$ 63.24 million $ 953,668
1:29 AM $ 0.236
+0.02%
$ 62.89 million $ 953,964
1:28 AM $ 0.235
+0.00%
$ 62.89 million $ 953,964
1:27 AM $ 0.235
-0.01%
$ 62.89 million $ 953,510
1:26 AM $ 0.235
+0.11%
$ 62.89 million $ 953,886
1:25 AM $ 0.234
+0.00%
$ 62.89 million $ 954,054
1:24 AM $ 0.234
+0.03%
$ 62.58 million $ 954,678
1:23 AM $ 0.234
+0.00%
$ 62.58 million $ 955,477
1:22 AM $ 0.234
+0.04%
$ 62.58 million $ 955,477
1:21 AM $ 0.234
+0.03%
$ 62.58 million $ 955,823
1:20 AM $ 0.234
-0.03%
$ 62.58 million $ 955,798
1:19 AM $ 0.234
-0.01%
$ 62.48 million $ 954,960
1:18 AM $ 0.234
+0.00%
$ 62.48 million $ 954,960
1:17 AM $ 0.234
+0.00%
$ 62.48 million $ 954,469
1:16 AM $ 0.232
+0.16%
$ 62.48 million $ 954,469
1:15 AM $ 0.232
+0.00%
$ 62.48 million $ 954,540
Download