Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 AM $0.000537
+0.00%
$198,683 $4,655
6:57 AM $0.000538
+0.00%
$198,809 $4,647
6:47 AM $0.000537
+0.00%
$198,514 $4,734
6:45 AM $0.000558
+0.00%
$198,514 $4,829
6:41 AM $0.000581
+0.00%
$214,905 $4,823
6:24 AM $0.000581
-0.20%
$214,729 $4,823
6:22 AM $0.000583
+0.00%
$214,729 $4,837
6:08 AM $0.000584
+0.00%
$216,036 $4,837
6:07 AM $0.000584
+0.00%
$216,036 $4,839
6:03 AM $0.000585
-0.81%
$216,188 $4,858
5:58 AM $0.000589
+0.00%
$217,938 $4,864
5:52 AM $0.00059
+0.00%
$218,199 $4,917
5:50 AM $0.000603
+0.00%
$218,199 $5,024
5:30 AM $0.00063
+0.00%
$237,351 $5,473
5:27 AM $0.000642
+0.00%
$237,351 $5,474
5:25 AM $0.000642
+0.00%
$237,351 $5,473
5:23 AM $0.000642
+0.00%
$237,435 $5,596
5:18 AM $0.000669
+0.00%
$247,552 $5,601
5:17 AM $0.000671
+0.05%
$247,552 $5,594
5:08 AM $0.000671
+0.00%
$248,265 $5,658
4:59 AM $0.000684
+0.00%
$252,908 $5,703
4:50 AM $0.000694
+0.00%
$260,608 $5,748
4:41 AM $0.000705
+0.00%
$260,608 $5,757
4:36 AM $0.000707
+0.00%
$261,370 $5,755
4:25 AM $0.000707
+0.00%
$261,402 $5,756
4:24 AM $0.000707
+0.00%
$261,402 $5,773
4:19 AM $0.000711
+0.00%
$262,811 $5,777
4:18 AM $0.000712
+0.00%
$262,811 $5,774
4:17 AM $0.000711
+0.00%
$262,811 $5,763
4:16 AM $0.00071
+0.00%
$262,811 $5,648
4:13 AM $0.000701
+0.00%
$259,163 $5,726
4:08 AM $0.000719
+0.00%
$266,053 $5,727
4:07 AM $0.00072
+0.00%
$266,053 $6,086
4:06 AM $0.000808
+0.00%
$266,053 $6,494
4:05 AM $0.000914
+5.03%
$266,053 $6,210
4:04 AM $0.000868
+6.97%
$320,938 $5,683
4:03 AM $0.000814
+0.00%
$320,938 $5,414
4:00 AM $0.000816
+0.00%
$320,938 $5,408
3:58 AM $0.000815
+0.00%
$301,377 $5,145
3:57 AM $0.000796
+0.00%
$301,377 $4,970
3:56 AM $0.000782
+3.57%
$301,377 $4,695
3:55 AM $0.000742
+11.64%
$301,377 $4,008
3:54 AM $0.000652
+3.92%
$241,071 $3,287
3:53 AM $0.000603
+13.10%
$241,071 $2,608
3:48 AM $0.000511
+0.00%
$188,978 $2,257
3:45 AM $0.000511
+0.02%
$188,978 $2,255
3:42 AM $0.000511
+6.80%
$189,024 $1,966
3:41 AM $0.000468
+2.27%
$189,024 $1,665
3:40 AM $0.000447
+7.28%
$189,024 $1,384
3:38 AM $0.000407
+7.64%
$150,439 $1,050