CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0003
+0.00%
$ 110,843 $ 13,656
3:39 PM $ 0.0003
+0.00%
$ 110,786 $ 13,653
3:22 PM $ 0.000299
+1.14%
$ 110,474 $ 18,642
2:37 PM $ 0.000311
+0.00%
$ 114,890 $ 18,905
2:36 PM $ 0.000316
+0.00%
$ 114,890 $ 18,905
2:33 PM $ 0.000319
+0.00%
$ 117,890 $ 19,397
2:32 PM $ 0.000332
+0.00%
$ 117,890 $ 19,397
2:21 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:19 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:18 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:17 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:16 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:15 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:14 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:13 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:12 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:11 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:10 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:09 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:08 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:07 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:06 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:05 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
2:04 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
1:59 PM $ 0.000332
+0.00%
$ 122,845 $ 19,200
1:58 PM $ 0.000332
+0.00%
$ 122,845 $ 19,436
1:57 PM $ 0.000332
+0.00%
$ 122,845 $ 19,436
1:53 PM $ 0.000332
+0.00%
$ 122,845 $ 19,436
1:52 PM $ 0.000332
+0.00%
$ 122,845 $ 19,632
1:51 PM $ 0.000332
+0.00%
$ 122,845 $ 19,676
1:50 PM $ 0.000332
+0.00%
$ 122,845 $ 19,676
1:49 PM $ 0.000332
+0.00%
$ 122,845 $ 19,696
1:17 PM $ 0.000332
+0.00%
$ 122,845 $ 19,696
1:10 PM $ 0.000323
+0.00%
$ 119,577 $ 19,696
1:09 PM $ 0.000323
+0.00%
$ 119,577 $ 19,696
1:08 PM $ 0.000323
+0.00%
$ 119,577 $ 19,696
1:07 PM $ 0.000323
+0.00%
$ 119,577 $ 19,696
1:04 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
1:03 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
1:02 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
1:01 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:58 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:57 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:56 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:55 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:54 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:53 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:52 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:51 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
12:50 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
Download