CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 115,382 $ 25,811
Yesterday $ 0.000327
+6.19%
$ 120,895 $ 19,583
Jun 13, 2026 $ 0.000308
-10.50%
$ 113,853 $ 24,445
Jun 12, 2026 $ 0.000344
+1.30%
$ 127,208 $ 15,698
Jun 11, 2026 $ 0.00034
+8.86%
$ 125,581 $ 8,328
Jun 10, 2026 $ 0.000312
+0.12%
$ 115,360 $ 15,685
Jun 9, 2026 $ 0.000312
-5.78%
$ 115,227 $ 22,615
Jun 8, 2026 $ 0.000333
+0.50%
$ 123,136 $ 94,000
Jun 7, 2026 $ 0.000334
+1.15%
$ 123,517 $ 96,626
Jun 6, 2026 $ 0.00033
-1.14%
$ 122,111 $ 79,985
Jun 5, 2026 $ 0.000335
-2.22%
$ 123,780 $ 89,447
Jun 4, 2026 $ 0.000342
-2.62%
$ 126,585 $ 88,150
Jun 3, 2026 $ 0.000351
+1.54%
$ 129,740 $ 75,774
Jun 2, 2026 $ 0.000346
+3.04%
$ 127,826 $ 97,123
Jun 1, 2026 $ 0.000335
+4.00%
$ 124,059 $ 89,545
May 31, 2026 $ 0.000323
+0.76%
$ 119,292 $ 76,891
May 30, 2026 $ 0.00032
-8.15%
$ 118,392 $ 92,070
May 29, 2026 $ 0.000348
-22.55%
$ 128,849 $ 98,285
May 28, 2026 $ 0.00045
-4.30%
$ 166,373 $ 68,588
May 27, 2026 $ 0.00047
-3.70%
$ 173,846 $ 159,356
May 26, 2026 $ 0.000488
-6.63%
$ 180,385 $ 170,256
May 25, 2026 $ 0.000522
+2.24%
$ 191,898 $ 201,434
May 24, 2026 $ 0.000511
-15.37%
$ 189,002 $ 88,769
May 23, 2026 $ 0.000604
-7.15%
$ 223,171 $ 98,418
May 22, 2026 $ 0.00065
-2.72%
$ 240,384 $ 64,575
May 21, 2026 $ 0.000669
-0.52%
$ 247,356 $ 65,457
May 20, 2026 $ 0.000672
+27.33%
$ 248,807 $ 113,940
May 19, 2026 $ 0.000528
-0.31%
$ 195,275 $ 140,901
May 18, 2026 $ 0.00053
-2.39%
$ 195,874 $ 116,658
May 17, 2026 $ 0.000543
+5.74%
$ 201,169 $ 91,228
May 16, 2026 $ 0.000512
-4.44%
$ 189,836 $ 65,510
May 15, 2026 $ 0.000536
-2.58%
$ 198,190 $ 106,798
May 14, 2026 $ 0.00055
+2.63%
$ 203,431 $ 167,950
May 13, 2026 $ 0.000536
+16.91%
$ 198,218 $ 138,247
May 12, 2026 $ 0.00046
-8.52%
$ 170,246 $ 12,631
May 11, 2026 $ 0.000503
-18.89%
$ 1.01 million $ 147,031
May 10, 2026 $ 0.00062
-1.67%
$ 1.24 million $ 89,762
May 9, 2026 $ 0.000631
-12.43%
$ 1.26 million $ 131,449
May 8, 2026 $ 0.00072
+1.28%
$ 1.44 million $ 82,474
May 7, 2026 $ 0.000711
-5.11%
$ 1.42 million $ 115,709
May 6, 2026 $ 0.00075
+7.07%
$ 1.5 million $ 80,893
May 5, 2026 $ 0.0007
+3.52%
$ 1.4 million $ 119,075
May 4, 2026 $ 0.000674
-15.90%
$ 1.35 million $ 91,297
May 3, 2026 $ 0.000802
-0.51%
$ 1.6 million $ 113,036
May 2, 2026 $ 0.000806
-6.51%
$ 1.61 million $ 77,843
May 1, 2026 $ 0.000862
+4.40%
$ 1.72 million $ 82,003
Apr 30, 2026 $ 0.000826
+5.47%
$ 1.65 million $ 133,926
Apr 29, 2026 $ 0.000782
-38.30%
$ 1.57 million $ 261,712
Apr 28, 2026 $ 0.00127
-8.87%
$ 2.53 million $ 381,635
Apr 27, 2026 $ 0.00139
-71.80%
$ 2.78 million $ 749,057
Download