Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.000172
+0.00%
$63,757 $1,819
Oct 1, 7 AM $0.000172
+0.09%
$63,535 $1,827
Oct 1, 6 AM $0.000172
+0.07%
$63,504 $1,846
Oct 1, 5 AM $0.000172
+0.88%
$63,539 $1,844
Oct 1, 4 AM $0.000167
+0.00%
$61,594 $1,712
Oct 1, 3 AM $0.000166
+0.43%
$61,555 $1,701
Oct 1, 2 AM $0.000165
+0.00%
$61,200 $1,683
Oct 1, 1 AM $0.000165
+0.00%
$60,980 $1,681
Oct 1, 12 AM $0.000165
+0.00%
$60,937 $1,680
Sep 30, 11 PM $0.000165
+0.00%
$60,922 $1,681
Sep 30, 10 PM $0.000165
+0.00%
$61,037 $1,684
Sep 30, 9 PM $0.000166
+0.00%
$61,419 $1,657
Sep 30, 5 PM $0.000165
+0.00%
$61,037 $1,659
Sep 30, 4 PM $0.000165
-0.12%
$61,083 $1,660
Sep 30, 3 PM $0.000165
+0.00%
$-- $1,745
Sep 30, 2 PM $0.000165
-0.15%
$61,181 $1,746
Sep 30, 1 PM $0.000165
+0.00%
$61,048 $1,735
Sep 30, 12 PM $0.000165
-1.77%
$61,007 $1,736
Sep 30, 11 AM $0.000168
-0.13%
$62,021 $1,733
Sep 30, 10 AM $0.000168
+14.94%
$62,062 $1,730
Sep 30, 9 AM $0.00014
+43.43%
$51,835 $643
Sep 30, 8 AM $0.0000882
+0.00%
$32,630 $65
Sep 30, 7 AM $0.0000883
-0.24%
$32,671 $68
Sep 30, 6 AM $0.0000883
+0.00%
$32,671 $62
Sep 29, 5 PM $0.0000885
+0.00%
$32,729 $67
Sep 29, 4 PM $0.0000884
+0.00%
$32,697 $19
Sep 29, 2 PM $0.0000875
+0.00%
$32,366 $17
Sep 29, 1 PM $0.0000877
+0.00%
$32,416 $90
Sep 29, 8 AM $0.0000876
+0.00%
$32,387 $132
Sep 29, 4 AM $0.0000867
+0.00%
$32,056 $123
Sep 28, 5 PM $0.0000868
-0.43%
$32,106 $162
Sep 28, 2 PM $0.0000873
+0.00%
$32,275 $104
Sep 28, 12 PM $0.0000942
+0.00%
$34,843 $104
Sep 28, 11 AM $0.0000942
+0.00%
$34,823 $104
Sep 28, 10 AM $0.0000943
+0.00%
$34,858 $104
Sep 28, 8 AM $0.0000943
+0.99%
$34,858 $54
Sep 28, 2 AM $0.0000933
+0.00%
$34,517 $138
Sep 28, 1 AM $0.0000965
+0.00%
$35,692 $128
Sep 27, 7 PM $0.0000977
+0.00%
$36,123 $153
Sep 27, 5 PM $0.0000979
+0.07%
$36,197 $170
Sep 27, 3 PM $0.000098
+0.06%
$36,244 $168
Sep 27, 2 PM $0.0000981
+0.00%
$36,258 $166
Sep 27, 11 AM $0.0000982
+0.00%
$36,295 $186
Sep 27, 7 AM $0.0000982
+0.00%
$36,317 $192
Sep 27, 6 AM $0.0000988
+0.00%
$36,520 $202
Sep 27, 5 AM $0.0000987
-1.06%
$36,485 $194
Sep 27, 1 AM $0.0000903
+0.00%
$33,410 $84
Sep 26, 10 PM $0.0000916
+0.00%
$33,880 $86
Sep 26, 8 PM $0.0000917
+0.00%
$33,914 $79
Sep 26, 7 PM $0.0000925
-0.11%
$34,205 $78