Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000326
+0.00%
$120,677 $4,426
Today, at 5 PM $0.000326
+0.10%
$120,677 $4,426
Today, at 4 PM $0.000327
+0.12%
$120,997 $4,441
Today, at 3 PM $0.000326
+0.58%
$120,726 $4,488
Today, at 2 PM $0.000324
-2.74%
$119,829 $4,559
Today, at 1 PM $0.000332
-37.81%
$122,874 $4,405
Today, at 12 PM $0.000535
-1.45%
$197,951 $5,017
Today, at 11 AM $0.000543
+0.23%
$200,793 $5,149
Today, at 10 AM $0.000541
-1.20%
$200,213 $5,112
Today, at 9 AM $0.000571
+0.00%
$211,217 $5,251
Today, at 8 AM $0.00057
+8.39%
$210,612 $5,249
Today, at 7 AM $0.000525
-2.24%
$194,225 $4,586
Today, at 6 AM $0.000538
-8.78%
$198,809 $4,647
Today, at 5 AM $0.000589
-12.22%
$217,938 $4,864
Today, at 4 AM $0.000684
-16.14%
$252,908 $5,703
Today, at 3 AM $0.000815
+159.57%
$301,377 $5,145
Today, at 1 AM $0.000314
+0.00%
$115,982 $553
Today, at 12 AM $0.000313
+0.00%
$115,671 $640
Yesterday, at 8 PM $0.000313
+0.00%
$115,873 $670
Yesterday, at 6 PM $0.000314
-2.20%
$115,988 $706
Yesterday, at 5 PM $0.00032
+0.26%
$118,511 $686
Yesterday, at 4 PM $0.00032
+1.17%
$118,443 $685
Yesterday, at 3 PM $0.000313
+1.14%
$115,826 $609
Yesterday, at 2 PM $0.000299
-0.28%
$110,609 $694
Yesterday, at 1 PM $0.000295
+0.14%
$109,046 $1,994
Yesterday, at 12 PM $0.000295
+0.00%
$108,917 $1,977
Yesterday, at 11 AM $0.000295
+1.72%
$109,105 $2,228
Yesterday, at 10 AM $0.00029
+0.04%
$107,198 $2,357
Yesterday, at 9 AM $0.000289
+0.00%
$106,806 $2,346
Yesterday, at 8 AM $0.000289
-0.46%
$106,750 $2,622
Yesterday, at 7 AM $0.000291
+1.22%
$107,637 $2,634
Yesterday, at 6 AM $0.000288
+0.00%
$-- $2,566
Yesterday, at 5 AM $0.000288
+3.68%
$106,515 $2,564
Yesterday, at 3 AM $0.000278
+0.00%
$102,740 $2,432
Yesterday, at 2 AM $0.000278
-0.17%
$102,830 $2,454
Yesterday, at 1 AM $0.000278
+0.72%
$102,952 $2,448
Oct 1, 11 PM $0.000276
-0.10%
$102,213 $2,354
Oct 1, 9 PM $0.00028
-0.03%
$103,501 $2,380
Oct 1, 8 PM $0.000281
+0.00%
$103,779 $2,408
Oct 1, 7 PM $0.000281
-0.63%
$104,032 $2,412
Oct 1, 6 PM $0.000287
+0.00%
$105,957 $2,419
Oct 1, 5 PM $0.000286
-0.64%
$105,901 $2,420
Oct 1, 4 PM $0.000288
+0.18%
$106,535 $2,416
Oct 1, 3 PM $0.000287
-2.18%
$106,235 $2,421
Oct 1, 2 PM $0.000294
-18.31%
$108,663 $2,430
Oct 1, 1 PM $0.000204
+0.00%
$75,540 $680
Oct 1, 12 PM $0.000204
+2.33%
$73,858 $624
Oct 1, 11 AM $0.000199
+4.97%
$73,716 $466
Oct 1, 10 AM $0.000184
-0.14%
$68,167 $373
Oct 1, 9 AM $0.000185
+0.00%
$68,351 $1,831
Download