Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000291
+0.00%
$10,765 $5
Aug 5, 2026 $0.0000294
-0.02%
$-- $42
Aug 4, 2026 $0.0000294
+4.58%
$10,881 $39
Aug 3, 2026 $0.0000283
-4.98%
$-- $19
Aug 2, 2026 $0.0000305
+0.57%
$11,260 $68
Aug 1, 2026 $0.0000303
+19.73%
$11,216 $117
Jul 31, 2026 $0.0000254
-2.42%
$9,376 $25
Jul 30, 2026 $0.000026
-20.44%
$-- $1,674
Jul 29, 2026 $0.0000326
-35.41%
$12,064 $5,994
Jul 28, 2026 $0.0000505
-69.66%
$18,679 $18,867
Jul 27, 2026 $0.000167
-4.65%
$61,571 $2,463
Jul 26, 2026 $0.000175
-10.48%
$64,575 $1,477
Jul 25, 2026 $0.000195
+3.99%
$72,138 $3,227
Jul 24, 2026 $0.000188
-17.03%
$69,371 $5,214
Jul 23, 2026 $0.000226
-55.32%
$83,610 $15,845
Jul 22, 2026 $0.000506
+27.17%
$187,115 $12,381
Jul 21, 2026 $0.000398
-5.35%
$147,140 $1,085
Jul 20, 2026 $0.00042
+0.02%
$155,460 $434
Jul 19, 2026 $0.000411
+80.00%
$151,984 $128
Jul 18, 2026 $0.00043
-0.62%
$159,010 $929
Jul 17, 2026 $0.000433
+8.83%
$160,009 $1,552
Jul 16, 2026 $0.000398
-6.25%
$147,029 $677
Jul 15, 2026 $0.000424
+10.96%
$156,829 $2,525
Jul 14, 2026 $0.000382
-3.29%
$141,334 $1,509
Jul 13, 2026 $0.000217
-53.56%
$80,226 $528
Jul 12, 2026 $0.000467
-3.23%
$172,767 $246
Jul 11, 2026 $0.000483
+7.77%
$178,535 $2,417
Jul 10, 2026 $0.000448
-13.48%
$165,667 $437
Jul 9, 2026 $0.000518
+7.45%
$191,478 $2,471
Jul 8, 2026 $0.000482
-5.79%
$178,203 $1,744
Jul 7, 2026 $0.000512
-24.89%
$189,148 $4,882
Jul 6, 2026 $0.000681
+18.31%
$251,828 $13,274
Jul 5, 2026 $0.000609
-17.44%
$225,166 $12,308
Jul 4, 2026 $0.000703
+58.77%
$260,037 $39,932
Jul 3, 2026 $0.00046
+31.01%
$169,956 $7,155
Jul 2, 2026 $0.0004
+5.79%
$147,917 $1,916
Jul 1, 2026 $0.000378
+3.90%
$139,966 $6,022
Jun 30, 2026 $0.000364
+6.02%
$134,715 $639
Jun 29, 2026 $0.000344
-0.81%
$127,060 $3,224
Jun 28, 2026 $0.000342
+10.00%
$126,469 $1,224
Jun 27, 2026 $0.000311
-14.42%
$114,968 $5,214
Jun 26, 2026 $0.000363
-14.24%
$134,345 $3,472
Jun 25, 2026 $0.000424
+10.00%
$156,644 $4,083
Jun 24, 2026 $0.000385
-21.71%
$142,407 $7,985
Jun 23, 2026 $0.000492
+36.58%
$181,827 $80,507
Jun 22, 2026 $0.00036
+6.29%
$133,125 $6,902
Jun 21, 2026 $0.000339
+10.04%
$125,248 $1,144
Jun 20, 2026 $0.000308
+1.45%
$113,822 $282
Jun 19, 2026 $0.000303
-8.83%
$112,195 $1,854
Jun 18, 2026 $0.000333
-11.63%
$123,067 $3,084