Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000326
+0.00%
$120,677 $4,426
Yesterday $0.000313
+13.36%
$115,873 $670
Oct 1, 2026 $0.000276
+67.74%
$102,213 $2,354
Sep 30, 2026 $0.000165
+86.82%
$60,922 $1,684
Sep 29, 2026 $0.0000885
+2.10%
$-- $67
Sep 28, 2026 $0.0000868
-10.05%
$-- $162
Sep 27, 2026 $0.0000977
+8.12%
$36,123 $153
Sep 26, 2026 $0.0000916
+4.22%
$33,880 $86
Sep 25, 2026 $0.0000878
+11.54%
$32,476 $132
Sep 24, 2026 $0.0000787
+0.28%
$29,085 $5
Sep 23, 2026 $0.0000782
+0.00%
$-- $5
Sep 21, 2026 $0.0000777
+0.58%
$-- $11
Sep 19, 2026 $0.0000768
-0.06%
$28,385 $13
Sep 16, 2026 $0.0000779
-1.31%
$-- $9
Sep 15, 2026 $0.0000792
-3.64%
$29,305 $29
Sep 14, 2026 $0.0000823
+1.17%
$30,426 $9
Sep 13, 2026 $0.0000812
+2.40%
$-- $23
Sep 12, 2026 $0.000079
+0.42%
$-- $3
Sep 10, 2026 $0.0000787
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000785
-0.01%
$29,045 $6
Sep 7, 2026 $0.0000782
-0.40%
$-- $48
Sep 6, 2026 $0.0000787
-2.85%
$29,097 $149
Sep 5, 2026 $0.0000754
+0.93%
$27,883 $35
Sep 4, 2026 $0.0000768
-1.18%
$28,418 $21
Sep 3, 2026 $0.0000778
+2.22%
$28,783 $25
Sep 2, 2026 $0.0000758
+5.60%
$28,047 $108
Sep 1, 2026 $0.0000709
-0.85%
$26,213 $17
Aug 31, 2026 $0.0000711
+0.95%
$26,506 $28
Aug 30, 2026 $0.0000711
-12.01%
$-- $300
Aug 29, 2026 $0.0000738
-3.31%
$27,305 $50
Aug 28, 2026 $0.0000755
+1.72%
$27,926 $0
Aug 26, 2026 $0.0000752
-0.11%
$-- $1
Aug 25, 2026 $0.0000753
+6.80%
$27,841 $83
Aug 24, 2026 $0.0000696
-7.70%
$25,721 $21
Aug 23, 2026 $0.0000754
+0.07%
$-- $1,877
Aug 21, 2026 $0.000047
-0.42%
$17,389 $6
Aug 20, 2026 $0.000047
-2.93%
$17,389 $146
Aug 19, 2026 $0.0000574
+10.67%
$-- $67
Aug 18, 2026 $0.0000518
+19.88%
$19,168 $313
Aug 17, 2026 $0.0000402
+5.05%
$14,882 $1,037
Aug 16, 2026 $0.0000382
+0.10%
$-- $63
Aug 15, 2026 $0.0000363
+8.79%
$-- $131
Aug 14, 2026 $0.0000332
-5.06%
$-- $43
Aug 13, 2026 $0.0000348
+0.03%
$12,881 $18
Aug 12, 2026 $0.000035
-8.11%
$12,946 $44
Aug 11, 2026 $0.0000383
+41.63%
$-- $300
Aug 10, 2026 $0.000027
-4.47%
$10,000 $7
Aug 9, 2026 $0.0000286
+0.00%
$-- $38
Aug 8, 2026 $0.0000286
+4.09%
$10,578 $32
Aug 7, 2026 $0.0000275
+0.26%
$-- $47
Download