Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000291
+0.00%
$10,765 $5
Aug 5, 2026 $0.0000294
-0.02%
$-- $42
Aug 4, 2026 $0.0000294
+4.58%
$10,881 $39
Aug 3, 2026 $0.0000283
-4.98%
$-- $19
Aug 2, 2026 $0.0000305
+0.57%
$11,260 $68
Aug 1, 2026 $0.0000303
+19.73%
$11,216 $117
Jul 31, 2026 $0.0000254
-2.42%
$9,376 $25
Jul 30, 2026 $0.000026
-20.44%
$-- $1,674
Jul 29, 2026 $0.0000326
-35.41%
$12,064 $5,994
Jul 28, 2026 $0.0000505
-69.66%
$18,679 $18,867
Jul 27, 2026 $0.000167
-4.65%
$61,571 $2,463
Jul 26, 2026 $0.000175
-10.48%
$64,575 $1,477
Jul 25, 2026 $0.000195
+3.99%
$72,138 $3,227
Jul 24, 2026 $0.000188
-17.03%
$69,371 $5,214
Jul 23, 2026 $0.000226
-55.32%
$83,610 $15,845
Jul 22, 2026 $0.000506
+27.17%
$187,115 $12,381
Jul 21, 2026 $0.000398
-5.35%
$147,140 $1,085
Jul 20, 2026 $0.00042
+0.02%
$155,460 $434
Jul 19, 2026 $0.000411
+80.00%
$151,984 $128
Jul 18, 2026 $0.00043
-0.62%
$159,010 $929
Jul 17, 2026 $0.000433
+8.83%
$160,009 $1,552
Jul 16, 2026 $0.000398
-6.25%
$147,029 $677
Jul 15, 2026 $0.000424
+10.96%
$156,829 $2,525
Jul 14, 2026 $0.000382
-3.29%
$141,334 $1,509
Jul 13, 2026 $0.000217
-53.56%
$80,226 $528
Jul 12, 2026 $0.000467
-3.23%
$172,767 $246
Jul 11, 2026 $0.000483
+7.77%
$178,535 $2,417
Jul 10, 2026 $0.000448
-13.48%
$165,667 $437
Jul 9, 2026 $0.000518
+7.45%
$191,478 $2,471
Jul 8, 2026 $0.000482
-5.79%
$178,203 $1,744
Jul 7, 2026 $0.000512
-24.89%
$189,148 $4,882
Jul 6, 2026 $0.000681
+18.31%
$251,828 $13,274
Jul 5, 2026 $0.000609
-17.44%
$225,166 $12,308
Jul 4, 2026 $0.000703
+58.77%
$260,037 $39,932
Jul 3, 2026 $0.00046
+31.01%
$169,956 $7,155
Jul 2, 2026 $0.0004
+5.79%
$147,917 $1,916
Jul 1, 2026 $0.000378
+3.90%
$139,966 $6,022
Jun 30, 2026 $0.000364
+6.02%
$134,715 $639
Jun 29, 2026 $0.000344
-0.81%
$127,060 $3,224
Jun 28, 2026 $0.000342
+10.00%
$126,469 $1,224
Jun 27, 2026 $0.000311
-14.42%
$114,968 $5,214
Jun 26, 2026 $0.000363
-14.24%
$134,345 $3,472
Jun 25, 2026 $0.000424
+10.00%
$156,644 $4,083
Jun 24, 2026 $0.000385
-21.71%
$142,407 $7,985
Jun 23, 2026 $0.000492
+36.58%
$181,827 $80,507
Jun 22, 2026 $0.00036
+6.29%
$133,125 $6,902
Jun 21, 2026 $0.000339
+10.04%
$125,248 $1,144
Jun 20, 2026 $0.000308
+1.45%
$113,822 $282
Jun 19, 2026 $0.000303
-8.83%
$112,195 $1,854
Jun 18, 2026 $0.000333
-11.63%
$123,067 $3,084