CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00493
+4.68%
$ 9.86 million $ 1.1 million
Apr 25, 2026 $ 0.00471
-6.19%
$ 9.42 million $ 1.08 million
Apr 24, 2026 $ 0.00502
-23.51%
$ 10.02 million $ 1.05 million
Apr 23, 2026 $ 0.00656
+4.39%
$ 13.13 million $ 1.12 million
Apr 22, 2026 $ 0.00629
+23.02%
$ 12.56 million $ 1.46 million
Apr 21, 2026 $ 0.00511
+15.27%
$ 10.22 million $ 1.19 million
Apr 20, 2026 $ 0.00443
-23.78%
$ 8.87 million $ 1.04 million
Apr 19, 2026 $ 0.00582
+1.34%
$ 11.62 million $ 1.04 million
Apr 18, 2026 $ 0.00487
+6.80%
$ 9.75 million $ 1.05 million
Apr 17, 2026 $ 0.00456
+7.64%
$ 9.13 million $ 1.06 million
Apr 16, 2026 $ 0.00424
-21.67%
$ 8.48 million $ 1.18 million
Apr 15, 2026 $ 0.00541
-16.96%
$ 10.83 million $ 1.21 million
Apr 14, 2026 $ 0.00652
-11.20%
$ 13.05 million $ 1.49 million
Apr 13, 2026 $ 0.00735
-16.15%
$ 14.68 million $ 1.67 million
Apr 12, 2026 $ 0.00876
-16.94%
$ 17.52 million $ 1.15 million
Apr 11, 2026 $ 0.0105
+34.62%
$ 21.1 million $ 1.21 million
Apr 10, 2026 $ 0.00783
+8.97%
$ 15.67 million $ 1.12 million
Apr 9, 2026 $ 0.00719
-49.59%
$ 14.41 million $ 1.52 million
Apr 8, 2026 $ 0.0143
-8.54%
$ 28.52 million $ 2.39 million
Apr 7, 2026 $ 0.0156
-34.07%
$ 31.23 million $ 2.27 million
Apr 6, 2026 $ 0.0237
-10.82%
$ 47.37 million $ 2.61 million
Apr 5, 2026 $ 0.0266
-1.98%
$ 53.12 million $ 5.08 million
Apr 4, 2026 $ 0.0271
+4.01%
$ 54.19 million $ 4.67 million
Apr 3, 2026 $ 0.026
-9.48%
$ 52.1 million $ 14.62 million
Apr 2, 2026 $ 0.0288
-5.34%
$ 57.55 million $ 4.76 million
Apr 1, 2026 $ 0.0304
-10.49%
$ 60.76 million $ 18.59 million
Mar 31, 2026 $ 0.0339
-15.53%
$ 67.88 million $ 21.5 million
Mar 30, 2026 $ 0.0402
+14.87%
$ 80.36 million $ 20.82 million
Mar 29, 2026 $ 0.035
-1.53%
$ 69.93 million $ 10.27 million
Mar 28, 2026 $ 0.0355
-0.01%
$ 71.02 million $ 8.86 million
Mar 27, 2026 $ 0.0355
-2.41%
$ 71.03 million $ 8.92 million
Mar 26, 2026 $ 0.0363
+2.81%
$ 72.64 million $ 26.58 million
Mar 25, 2026 $ 0.0353
-0.46%
$ 70.65 million $ 15.15 million
Mar 24, 2026 $ 0.0355
-10.38%
$ 71 million $ 15.69 million
Mar 23, 2026 $ 0.0396
-0.26%
$ 79.15 million $ 12.03 million
Mar 22, 2026 $ 0.0397
-3.98%
$ 79.32 million $ 16.53 million
Mar 21, 2026 $ 0.0414
-4.97%
$ 82.82 million $ 17.14 million
Mar 20, 2026 $ 0.0435
-4.74%
$ 87.03 million $ 16.94 million
Mar 19, 2026 $ 0.0457
-3.07%
$ 91.43 million $ 18.11 million
Mar 18, 2026 $ 0.0471
-0.48%
$ 94.05 million $ 14.94 million
Mar 17, 2026 $ 0.0474
+4.28%
$ 94.75 million $ 22.99 million
Mar 16, 2026 $ 0.0455
-5.71%
$ 90.91 million $ 23 million
Mar 15, 2026 $ 0.0482
+2.08%
$ 96.42 million $ 18.54 million
Mar 14, 2026 $ 0.0472
-9.28%
$ 94.44 million $ 21.8 million
Mar 13, 2026 $ 0.0521
-0.69%
$ 104.31 million $ 43.27 million
Mar 12, 2026 $ 0.0524
+13.04%
$ 104.87 million $ 16.28 million
Mar 11, 2026 $ 0.0464
+16.09%
$ 93.5 million $ 10.32 million
Mar 10, 2026 $ 0.04
-3.17%
$ 79.87 million $ 15.61 million
Mar 9, 2026 $ 0.0413
+0.70%
$ 82.46 million $ 16.4 million
Mar 8, 2026 $ 0.041
-7.65%
$ 81.96 million $ 7.74 million