Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $79,720.98
+0.00%
$3.05 million $514,409
Oct 10, 7 PM $83,044.99
+0.00%
$3.18 million $514,414
Oct 10, 3 PM $83,016.46
+0.03%
$3.17 million $615,573
Oct 10, 2 PM $79,767.69
+0.00%
$3.05 million $787,681
Oct 10, 12 PM $79,725.45
+0.00%
$3.05 million $787,680
Oct 10, 9 AM $82,828.6
+0.04%
$3.17 million $787,674
Oct 10, 7 AM $82,671.39
+0.00%
$3.16 million $1.19 million
Oct 10, 4 AM $82,647.54
+0.00%
$3.16 million $1.25 million
Oct 10, 3 AM $82,576.72
-0.01%
$3.16 million $1.23 million
Oct 10, 2 AM $82,636.64
+0.00%
$3.16 million $1.19 million
Oct 9, 11 PM $82,611.27
+0.00%
$3.16 million $1.24 million
Oct 9, 9 PM $82,513.98
+0.04%
$3.15 million $1.34 million
Oct 9, 8 PM $82,383.14
+0.00%
$3.15 million $1.32 million
Oct 9, 7 PM $82,429.31
+0.00%
$3.15 million $1.17 million
Oct 9, 6 PM $82,429.31
-0.31%
$3.15 million $1.17 million
Oct 9, 5 PM $82,684.58
+0.00%
$3.16 million $1.86 million
Oct 9, 4 PM $82,829.57
+0.00%
$3.17 million $2.63 million
Oct 9, 3 PM $82,969.67
-0.08%
$3.17 million $2.64 million
Oct 9, 2 PM $82,766.24
+0.00%
$3.16 million $2.67 million
Oct 9, 12 PM $83,091.14
+0.00%
$3.18 million $2.81 million
Oct 9, 11 AM $83,178.58
+0.00%
$3.18 million $2.87 million
Oct 9, 10 AM $82,646.13
-0.01%
$3.16 million $2.86 million
Oct 9, 9 AM $82,591.12
-0.09%
$3.16 million $2.84 million
Oct 9, 8 AM $82,590.31
+0.03%
$3.16 million $2.57 million
Oct 9, 7 AM $82,552.96
-0.01%
$3.16 million $2.37 million
Oct 9, 6 AM $82,412.14
+0.00%
$3.15 million $2.34 million
Oct 9, 5 AM $80,150.01
-2.71%
$3.06 million $2.41 million
Oct 9, 4 AM $82,381.71
-0.01%
$3.15 million $2.41 million
Oct 9, 3 AM $79,837.34
+0.00%
$3.05 million $2.82 million
Oct 9, 2 AM $81,980.35
+0.00%
$3.13 million $2.82 million
Oct 9, 1 AM $81,934.4
+0.30%
$3.13 million $2.78 million
Oct 8, 10 PM $81,819.85
+0.03%
$3.13 million $2.93 million
Oct 8, 9 PM $81,651.94
+0.00%
$3.12 million $2.87 million
Oct 8, 8 PM $81,773.82
-0.08%
$3.13 million $2.95 million
Oct 8, 7 PM $81,730.45
+0.28%
$3.12 million $2.78 million
Oct 8, 6 PM $80,942.34
+0.32%
$3.09 million $2.72 million
Oct 8, 5 PM $80,635.06
-0.27%
$3.08 million $2.24 million
Oct 8, 4 PM $81,068.43
+0.00%
$3.1 million $1.26 million
Oct 8, 3 PM $82,623.41
-0.01%
$3.16 million $1.29 million
Oct 8, 2 PM $82,561.46
+0.35%
$3.16 million $1.25 million
Oct 8, 1 PM $81,940.76
-0.51%
$3.13 million $1.2 million
Oct 8, 12 PM $82,312.72
+0.00%
$3.15 million $1.26 million
Oct 8, 11 AM $82,559.37
+3.71%
$3.16 million $1.22 million
Oct 8, 9 AM $83,074.83
+0.17%
$3.18 million $1.35 million
Oct 8, 8 AM $82,991.91
+0.00%
$3.17 million $1.29 million
Oct 8, 7 AM $83,059.01
+0.14%
$3.18 million $1.23 million
Oct 8, 6 AM $82,571.71
+0.00%
$3.16 million $1.22 million
Oct 8, 4 AM $82,596.33
+0.13%
$3.16 million $1.22 million
Oct 8, 3 AM $82,850.64
-0.36%
$3.17 million $1.2 million
Oct 8, 2 AM $83,165.03
+0.12%
$3.18 million $1.28 million