Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 60,078.02
+0.49%
$ 2.82 million $ 983,250
Jun 26, 3 PM $ 59,656.66
-0.08%
$ 2.8 million $ 870,917
Jun 26, 2 PM $ 59,704.58
+4.63%
$ 2.8 million $ 801,838
Jun 26, 1 PM $ 59,403.88
-0.38%
$ 2.79 million $ 824,395
Jun 26, 12 PM $ 59,629.69
-0.08%
$ 2.8 million $ 767,640
Jun 26, 10 AM $ 59,625.14
-0.65%
$ 2.8 million $ 789,422
Jun 26, 9 AM $ 60,014.14
-0.16%
$ 2.82 million $ 753,433
Jun 26, 8 AM $ 60,541.86
+0.00%
$ 2.84 million $ 432,135
Jun 26, 7 AM $ 60,408.21
+0.92%
$ 2.84 million $ 421,855
Jun 26, 6 AM $ 59,856.67
+0.00%
$ 2.81 million $ 472,632
Jun 26, 3 AM $ 59,205.54
+0.00%
$ 2.78 million $ 485,673
Jun 26, 2 AM $ 59,310.11
-0.47%
$ 2.79 million $ 475,144
Jun 25, 10 PM $ 59,614.27
+0.00%
$ 2.8 million $ 471,499
Jun 25, 9 PM $ 59,509.11
+0.06%
$ 2.8 million $ 471,227
Jun 25, 8 PM $ 59,506.89
-0.18%
$ 2.8 million $ 496,455
Jun 25, 6 PM $ 59,473.48
-0.08%
$ 2.79 million $ 539,603
Jun 25, 5 PM $ 59,504.8
+4.39%
$ 2.8 million $ 558,290
Jun 25, 4 PM $ 59,417.99
+0.00%
$ 2.79 million $ 677,123
Jun 25, 3 PM $ 59,407.94
+0.25%
$ 2.79 million $ 677,123
Jun 25, 2 PM $ 59,261.36
-2.26%
$ 2.78 million $ 766,462
Jun 25, 1 PM $ 60,634.3
-1.04%
$ 2.85 million $ 787,760
Jun 25, 11 AM $ 61,276.65
-0.64%
$ 2.88 million $ 799,539
Jun 25, 8 AM $ 61,751.41
+0.00%
$ 2.9 million $ 777,519
Jun 25, 6 AM $ 61,735.95
+0.86%
$ 2.9 million $ 755,822
Jun 25, 5 AM $ 61,206.68
+0.00%
$ 2.88 million $ 709,876
Jun 25, 4 AM $ 61,146.37
+0.43%
$ 2.87 million $ 701,243
Jun 25, 12 AM $ 61,058.73
+0.00%
$ 2.87 million $ 688,848
Jun 24, 9 PM $ 61,034.26
+0.00%
$ 2.87 million $ 691,921
Jun 24, 8 PM $ 60,808.84
+1.69%
$ 2.86 million $ 682,941
Jun 24, 7 PM $ 59,618.59
+0.08%
$ 2.8 million $ 646,853
Jun 24, 6 PM $ 59,712.13
+0.62%
$ 2.81 million $ 578,924
Jun 24, 5 PM $ 59,516.4
-0.85%
$ 2.8 million $ 543,135
Jun 24, 4 PM $ 60,440.93
+0.07%
$ 2.84 million $ 1.59 million
Jun 24, 3 PM $ 60,964.09
-0.26%
$ 2.86 million $ 1.57 million
Jun 24, 2 PM $ 61,182.7
-0.97%
$ 2.87 million $ 1.54 million
Jun 24, 1 PM $ 62,057.11
-1.21%
$ 2.92 million $ 1.47 million
Jun 24, 12 PM $ 62,805.67
+5.03%
$ 2.95 million $ 1.38 million
Jun 24, 9 AM $ 62,716.76
-0.01%
$ 2.95 million $ 1.51 million
Jun 24, 7 AM $ 62,773.87
+0.00%
$ 2.95 million $ 1.55 million
Jun 24, 6 AM $ 62,769.07
+0.00%
$ 2.95 million $ 1.55 million
Jun 24, 5 AM $ 62,641.07
+0.00%
$ 2.94 million $ 1.55 million
Jun 24, 1 AM $ 62,916.11
+0.00%
$ 2.96 million $ 1.47 million
Jun 24, 12 AM $ 60,275.8
+0.00%
$ 2.83 million $ 1.52 million
Jun 23, 9 PM $ 62,425.4
+0.00%
$ -- $ 1.54 million
Jun 23, 8 PM $ 62,435.6
+0.07%
$ 2.93 million $ 1.53 million
Jun 23, 5 PM $ 62,572.67
+0.00%
$ 2.94 million $ 326,636
Jun 23, 3 PM $ 62,478.04
-0.27%
$ 2.93 million $ 301,670
Jun 23, 2 PM $ 62,561.44
+0.00%
$ 2.94 million $ 281,908
Jun 23, 1 PM $ 62,338.72
+0.00%
$ 2.93 million $ 273,074
Jun 23, 10 AM $ 62,458.66
+0.00%
$ 2.93 million $ 334,791