Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83,452.85
+0.00%
$3.19 million $1.56 million
Yesterday $83,325.1
+1.73%
$3.19 million $675,172
Oct 12, 2026 $81,910.01
+5.05%
$3.13 million $615,817
Oct 11, 2026 $79,864.81
-3.79%
$3.05 million $282,484
Oct 10, 2026 $79,720.98
-3.53%
$3.05 million $514,409
Oct 9, 2026 $82,611.27
+1.13%
$3.16 million $1.24 million
Oct 8, 2026 $81,819.85
+2.68%
$3.13 million $2.93 million
Oct 7, 2026 $83,421.38
+4.04%
$3.19 million $1.31 million
Oct 6, 2026 $85,576.81
-0.25%
$3.27 million $1.09 million
Oct 5, 2026 $85,870.4
-0.69%
$3.28 million $979,677
Oct 4, 2026 $86,475.22
+1.99%
$3.31 million $1.01 million
Oct 3, 2026 $84,770.5
+1.02%
$3.24 million $638,941
Oct 2, 2026 $84,510.42
+0.88%
$3.23 million $1.84 million
Oct 1, 2026 $84,618.74
+1.28%
$3.24 million $668,158
Sep 30, 2026 $83,799.97
+0.32%
$3.2 million $3.69 million
Sep 29, 2026 $83,618.11
+0.92%
$3.2 million $3.66 million
Sep 28, 2026 $83,455.2
-1.28%
$3.19 million $6.32 million
Sep 27, 2026 $84,513.1
+0.16%
$3.23 million $2.04 million
Sep 26, 2026 $84,155.55
+0.12%
$3.22 million $2.47 million
Sep 25, 2026 $84,071.84
-0.39%
$3.21 million $2.84 million
Sep 24, 2026 $84,246.58
-0.19%
$3.23 million $3.88 million
Sep 23, 2026 $84,537.89
-2.03%
$3.23 million $4.1 million
Sep 22, 2026 $86,394.37
-0.03%
$3.3 million $4.66 million
Sep 21, 2026 $86,496.38
+6.53%
$3.31 million $5.37 million
Sep 20, 2026 $81,201.87
+4.25%
$3.1 million $641,753
Sep 19, 2026 $81,339.72
-0.27%
$3.11 million $327,102
Sep 18, 2026 $80,917.53
+5.56%
$3.09 million $4.5 million
Sep 17, 2026 $76,441.62
+0.36%
$2.92 million $3.5 million
Sep 16, 2026 $76,170.5
+0.52%
$2.91 million $2.54 million
Sep 15, 2026 $75,627.42
-3.22%
$2.89 million $5.02 million
Sep 14, 2026 $78,595.53
+3.03%
$3.01 million $4.12 million
Sep 13, 2026 $76,709.78
-0.68%
$2.93 million $328,287
Sep 12, 2026 $77,260.6
+0.06%
$2.95 million $186,377
Sep 11, 2026 $77,169.79
+0.69%
$2.95 million $1.32 million
Sep 10, 2026 $76,644.54
-1.64%
$2.93 million $3.27 million
Sep 9, 2026 $78,173.97
-0.18%
$2.99 million $147,488
Sep 8, 2026 $78,456.14
-1.03%
$3 million $385,832
Sep 7, 2026 $78,753.59
-1.80%
$3.01 million $272,491
Sep 6, 2026 $80,296.26
+0.90%
$3.07 million $652,950
Sep 5, 2026 $79,848.89
+0.38%
$3.05 million $372,354
Sep 4, 2026 $79,661.3
-1.97%
$3.05 million $635,069
Sep 3, 2026 $81,134.52
+5.26%
$3.11 million $5.73 million
Sep 2, 2026 $77,082.55
-0.52%
$2.95 million $6.29 million
Sep 1, 2026 $77,486.74
-1.30%
$2.96 million $5.15 million
Aug 31, 2026 $78,537.7
+0.56%
$3 million $910,331
Aug 30, 2026 $78,719.73
+0.65%
$2.99 million $448,101
Aug 29, 2026 $78,232.9
+0.52%
$2.99 million $381,610
Aug 28, 2026 $77,777.04
-3.12%
$2.97 million $3.27 million
Aug 27, 2026 $80,030.26
+1.49%
$3.06 million $922,152
Aug 26, 2026 $78,705.28
-0.09%
$3.01 million $1.01 million
Download