Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 58,882.55
+0.00%
$ 2.77 million $ 601,931
Today, at 9 AM $ 58,882.55
+0.00%
$ 2.77 million $ 601,931
Today, at 3 AM $ 58,204.19
+0.00%
$ 2.73 million $ 671,401
Today, at 2 AM $ 57,608.73
+0.00%
$ 2.71 million $ 671,401
Today, at 1 AM $ 57,204.43
+0.00%
$ 2.69 million $ 659,628
Yesterday, at 10 PM $ 58,643.87
+0.08%
$ 2.75 million $ 659,312
Yesterday, at 9 PM $ 58,569.12
-0.20%
$ 2.75 million $ 659,476
Yesterday, at 8 PM $ 58,683.79
-0.20%
$ 2.76 million $ 598,861
Yesterday, at 7 PM $ 58,646.25
+0.34%
$ 2.75 million $ 932,762
Yesterday, at 6 PM $ 58,438.76
+0.08%
$ 2.75 million $ 876,948
Yesterday, at 5 PM $ 58,379.9
+0.00%
$ 2.74 million $ 856,283
Yesterday, at 4 PM $ 58,302.32
-0.23%
$ 2.74 million $ 898,353
Yesterday, at 3 PM $ 58,344.43
-0.34%
$ 2.74 million $ 848,735
Yesterday, at 2 PM $ 58,546.82
+0.11%
$ 2.75 million $ 959,830
Yesterday, at 1 PM $ 58,446.08
+0.00%
$ 2.75 million $ 868,447
Yesterday, at 12 PM $ 59,110.03
-0.11%
$ 2.78 million $ 883,989
Yesterday, at 7 AM $ 59,494.39
-0.13%
$ 2.79 million $ 839,940
Yesterday, at 5 AM $ 59,511.92
+0.00%
$ 2.8 million $ 782,406
Yesterday, at 4 AM $ 59,576.92
-0.23%
$ 2.8 million $ 782,406
Yesterday, at 12 AM $ 60,032.19
-0.31%
$ 2.82 million $ 846,191
Jun 29, 8 PM $ 60,462.52
+0.01%
$ 2.84 million $ 843,746
Jun 29, 7 PM $ 60,446.42
+0.27%
$ 2.84 million $ 683,746
Jun 29, 6 PM $ 60,548.47
+0.00%
$ 2.84 million $ 479,770
Jun 29, 5 PM $ 60,554.39
+1.21%
$ 2.84 million $ 454,702
Jun 29, 4 PM $ 57,542.96
+0.00%
$ 2.7 million $ 414,755
Jun 29, 3 PM $ 59,802.29
+0.95%
$ 2.81 million $ 395,702
Jun 29, 2 PM $ 59,807.31
+0.00%
$ 2.81 million $ 253,989
Jun 29, 1 PM $ 59,807.31
-0.21%
$ 2.81 million $ 252,955
Jun 29, 12 PM $ 60,146.62
+3.53%
$ 2.83 million $ 241,967
Jun 29, 5 AM $ 59,685.63
-0.24%
$ 2.8 million $ 165,826
Jun 29, 3 AM $ 59,987.52
+0.30%
$ 2.82 million $ 166,234
Jun 29, 12 AM $ 59,186.75
-0.16%
$ 2.78 million $ 139,054
Jun 28, 8 PM $ 59,662.82
+0.22%
$ 2.8 million $ 96,513
Jun 28, 7 PM $ 59,567.66
+0.02%
$ 2.8 million $ 90,163
Jun 28, 6 PM $ 59,614.15
+0.00%
$ 2.8 million $ 81,734
Jun 28, 5 PM $ 57,539.01
+0.00%
$ 2.7 million $ 71,072
Jun 28, 3 PM $ 60,121.63
+0.00%
$ 2.82 million $ 70,950
Jun 28, 1 PM $ 60,147.23
+0.04%
$ 2.83 million $ 43,159
Jun 27, 10 PM $ 60,116.91
+0.00%
$ 2.82 million $ 41,337
Jun 27, 8 PM $ 60,276.55
+0.14%
$ 2.83 million $ 1.23 million
Jun 27, 7 PM $ 60,576.46
+0.00%
$ 2.85 million $ 1.23 million
Jun 27, 3 PM $ 60,601.71
+0.00%
$ 2.85 million $ 1.36 million
Jun 27, 1 PM $ 60,397.79
+0.00%
$ 2.84 million $ 1.43 million
Jun 27, 4 AM $ 60,340.45
+0.25%
$ 2.83 million $ 2.04 million
Jun 27, 3 AM $ 60,192.62
+0.00%
$ 2.83 million $ 2.04 million
Jun 26, 10 PM $ 59,851.7
+0.00%
$ 2.81 million $ 2.06 million
Jun 26, 9 PM $ 59,728.37
+0.00%
$ 2.81 million $ 899,335
Jun 26, 8 PM $ 59,663.63
+0.00%
$ 2.8 million $ 893,069
Jun 26, 7 PM $ 59,908.15
+0.36%
$ 2.81 million $ 960,468
Jun 26, 6 PM $ 60,038.08
+0.00%
$ 2.82 million $ 940,221
Download