Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0166
+16.34%
$1.66 million $28
Jul 12, 2024 $0.0143
-0.68%
$1.43 million $4
Jul 11, 2024 $0.0144
+1.82%
$1.44 million $63
Jul 10, 2024 $0.0141
-0.52%
$1.41 million $11
Jul 9, 2024 $0.0142
+0.07%
$1.42 million $2
Jul 8, 2024 $0.0136
-0.53%
$1.36 million $134
Jul 7, 2024 $0.0137
-8.26%
$1.37 million $185
Jul 6, 2024 $0.0149
+11.71%
$1.49 million $196
Jul 5, 2024 $0.0133
+0.67%
$1.33 million $331
Jul 4, 2024 $0.0133
-10.38%
$1.33 million $849
Jul 3, 2024 $0.0148
-6.96%
$1.48 million $155
Jul 2, 2024 $0.0159
-2.92%
$1.59 million $236
Jul 1, 2024 $0.0165
-3.01%
$1.64 million $1,338
Jun 30, 2024 $0.017
-0.88%
$1.7 million $922
Jun 29, 2024 $0.0171
-0.54%
$1.71 million $81
Jun 28, 2024 $0.0172
-4.91%
$1.72 million $183
Jun 27, 2024 $0.0181
-2.36%
$1.81 million $1,193
Jun 26, 2024 $0.0185
-2.71%
$1.85 million $16
Jun 25, 2024 $0.019
+1.64%
$1.9 million $226
Jun 20, 2024 $0.0196
+1.62%
$-- $657
Jun 19, 2024 $0.0192
+5.13%
$1.92 million $547
Jun 18, 2024 $0.0183
-8.28%
$1.83 million $78
Jun 17, 2024 $0.02
-9.61%
$2 million $612
Jun 16, 2024 $0.0221
-1.31%
$2.21 million $2,575
Jun 15, 2024 $0.0224
-2.02%
$2.24 million $291
Jun 14, 2024 $0.0229
-2.74%
$2.29 million $1,378
Jun 13, 2024 $0.0235
-8.06%
$2.35 million $609
Jun 12, 2024 $0.0256
+12.43%
$2.56 million $3,339
Jun 11, 2024 $0.0228
-9.43%
$2.28 million $745
Jun 10, 2024 $0.0252
+2.06%
$2.52 million $834
Jun 9, 2024 $0.0247
+0.23%
$2.47 million $3,187
Jun 8, 2024 $0.0246
-5.02%
$2.46 million $1,216
Jun 7, 2024 $0.0259
-22.06%
$2.59 million $10,816
Jun 6, 2024 $0.0333
-1.12%
$3.33 million $167
Jun 5, 2024 $0.0336
+0.90%
$3.36 million $2,234
Jun 4, 2024 $0.0334
+4.02%
$3.34 million $1,154
Jun 3, 2024 $0.0321
+0.66%
$3.21 million $366
Jun 2, 2024 $0.0318
+0.44%
$3.18 million $1,653
Jun 1, 2024 $0.0317
+7.99%
$3.17 million $2,504
May 31, 2024 $0.0294
-1.64%
$2.94 million $438
May 30, 2024 $0.0299
-1.69%
$2.99 million $1,110
May 29, 2024 $0.0304
+1.79%
$3.04 million $1,408
May 28, 2024 $0.0299
-4.89%
$2.99 million $4,960
May 27, 2024 $0.0314
+3.23%
$3.14 million $1,499
May 26, 2024 $0.0307
-2.45%
$3.07 million $743
May 25, 2024 $0.0315
+1.14%
$3.15 million $981
May 24, 2024 $0.0311
+0.68%
$3.11 million $687
May 23, 2024 $0.0309
-4.01%
$3.09 million $375
May 22, 2024 $0.0322
-1.73%
$3.22 million $747
May 21, 2024 $0.0327
-4.97%
$3.27 million $1,426