Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $4,034.81
+4.75%
$403.48 billion $215
Sep 1, 2024 $3,854.72
-3.16%
$385.47 billion $457
Aug 31, 2024 $3,983.62
+1.52%
$398.36 billion $345
Aug 30, 2024 $3,927.21
-1.45%
$392.72 billion $162
Aug 29, 2024 $3,982.11
-3.37%
$398.21 billion $225
Aug 27, 2024 $0.0158
+0.07%
$-- $246
Aug 26, 2024 $0.0158
-6.06%
$1.58 million $233
Aug 25, 2024 $0.0168
-1.17%
$1.68 million $262
Aug 24, 2024 $0.017
+0.35%
$1.7 million $52
Aug 23, 2024 $0.0169
+7.78%
$1.69 million $45
Aug 22, 2024 $0.0157
+4.58%
$1.57 million $63
Aug 21, 2024 $0.015
+5.28%
$1.5 million $103
Aug 20, 2024 $0.0142
+0.43%
$1.42 million $36
Aug 19, 2024 $0.0141
+1.00%
$1.41 million $27
Aug 18, 2024 $0.014
-0.91%
$1.4 million $252
Aug 17, 2024 $0.0141
+3.51%
$1.41 million $16
Aug 16, 2024 $0.0136
+2.56%
$1.36 million $265
Aug 15, 2024 $0.0133
-3.13%
$1.33 million $121
Aug 14, 2024 $0.0138
+0.37%
$1.38 million $852
Aug 13, 2024 $0.0136
+0.45%
$1.36 million $40
Aug 12, 2024 $0.0135
+3.42%
$1.35 million $15
Aug 11, 2024 $0.0128
-5.61%
$1.28 million $8
Aug 10, 2024 $0.0136
-1.38%
$1.36 million $20
Aug 9, 2024 $0.0138
-3.52%
$1.38 million $143
Aug 8, 2024 $0.0143
+9.45%
$1.43 million $1
Aug 7, 2024 $0.0131
-8.45%
$1.31 million $23
Aug 6, 2024 $0.0143
+8.30%
$1.43 million $33
Aug 5, 2024 $0.0132
-4.41%
$1.32 million $152
Aug 4, 2024 $0.0138
-6.05%
$1.38 million $21
Aug 3, 2024 $0.0147
-6.98%
$1.47 million $78
Aug 2, 2024 $0.0157
-6.35%
$1.57 million $92
Aug 1, 2024 $0.0168
-0.58%
$1.68 million $0
Jul 31, 2024 $0.0169
+0.81%
$1.69 million $45
Jul 30, 2024 $0.0168
-0.74%
$1.68 million $39
Jul 29, 2024 $0.0169
-4.18%
$1.69 million $29
Jul 28, 2024 $0.0177
-3.97%
$1.77 million $305
Jul 27, 2024 $0.0185
-1.22%
$1.85 million $412
Jul 26, 2024 $0.0188
-1.65%
$1.88 million $65
Jul 25, 2024 $0.0191
+4.15%
$1.91 million $78
Jul 24, 2024 $0.0184
-1.27%
$1.84 million $20
Jul 23, 2024 $0.0186
-6.63%
$1.86 million $546
Jul 22, 2024 $0.0199
-5.43%
$1.99 million $23
Jul 21, 2024 $0.021
+3.48%
$2.1 million $137
Jul 20, 2024 $0.0203
+1.00%
$2.03 million $122
Jul 19, 2024 $0.0185
-1.62%
$-- $61
Jul 18, 2024 $0.0188
-6.00%
$1.88 million $62
Jul 17, 2024 $0.0201
+6.53%
$2.01 million $38
Jul 16, 2024 $0.0189
-0.23%
$1.89 million $99
Jul 15, 2024 $0.0189
+12.19%
$1.89 million $98
Jul 14, 2024 $0.0168
+1.30%
$1.68 million $29