Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0344
+8.88%
$3.44 million $881
May 19, 2024 $0.0316
-5.75%
$3.16 million $878
May 18, 2024 $0.0336
+2.67%
$3.36 million $720
May 17, 2024 $0.0327
+3.42%
$3.27 million $1,744
May 16, 2024 $0.0316
-2.41%
$3.16 million $191
May 15, 2024 $0.0324
+5.42%
$3.24 million $152
May 14, 2024 $0.0307
-0.38%
$3.07 million $686
May 13, 2024 $0.0308
-0.03%
$3.08 million $441
May 12, 2024 $0.0308
-1.36%
$3.08 million $527
May 11, 2024 $0.0312
-0.50%
$3.12 million $488
May 10, 2024 $0.0314
-2.38%
$3.14 million $232
May 9, 2024 $0.0322
+0.49%
$3.22 million $240
May 8, 2024 $0.0319
-4.00%
$3.19 million $355
May 7, 2024 $0.0333
-1.97%
$3.33 million $1,833
May 6, 2024 $0.034
+5.34%
$3.4 million $8,174
May 5, 2024 $0.0322
-25.22%
$3.22 million $16,787
May 4, 2024 $0.0431
-0.54%
$4.31 million $1,527
May 3, 2024 $0.0435
+4.76%
$4.35 million $11,072
May 2, 2024 $0.0415
+15.41%
$4.15 million $6,414
May 1, 2024 $0.0357
-35.27%
$3.61 million $55,907
Apr 30, 2024 $0.0551
-3.42%
$5.51 million $56
Apr 29, 2024 $0.0572
-0.80%
$5.72 million $76
Apr 28, 2024 $0.0575
+5.45%
$5.75 million $1,075
Apr 27, 2024 $0.0546
+0.57%
$5.46 million $417
Apr 26, 2024 $0.0543
+2.15%
$5.43 million $690
Apr 25, 2024 $0.0532
+0.75%
$5.32 million $561
Apr 24, 2024 $0.0529
-5.21%
$5.29 million $558
Apr 23, 2024 $0.0558
-3.93%
$5.58 million $589
Apr 22, 2024 $0.0582
-0.04%
$5.82 million $614
Apr 21, 2024 $0.0582
-2.68%
$5.82 million $614
Apr 20, 2024 $0.0598
+10.56%
$5.98 million $631
Apr 19, 2024 $0.0543
+10.29%
$5.43 million $573
Apr 18, 2024 $0.0493
+7.73%
$4.93 million $520
Apr 17, 2024 $0.0458
-2.96%
$4.58 million $483
Apr 16, 2024 $0.0472
-0.81%
$4.72 million $498
Apr 15, 2024 $0.0475
-3.75%
$4.75 million $829
Apr 14, 2024 $0.0494
+4.94%
$4.94 million $27
Apr 13, 2024 $0.0474
-10.98%
$4.74 million $161
Apr 12, 2024 $0.0533
-12.20%
$5.33 million $1,677
Apr 11, 2024 $0.0608
-1.53%
$6.08 million $715
Apr 10, 2024 $0.0617
+1.41%
$6.17 million $993
Apr 9, 2024 $0.0609
-10.02%
$6.09 million $650
Apr 8, 2024 $0.0677
+3.31%
$6.77 million $2,441
Apr 7, 2024 $0.0656
-10.87%
$6.56 million $8,710
Apr 6, 2024 $0.0737
-0.23%
$7.37 million $1,908
Apr 5, 2024 $0.074
+0.52%
$7.4 million $2,055
Apr 4, 2024 $0.0735
-15.81%
$7.35 million $2,370
Apr 3, 2024 $0.0874
-21.56%
$8.74 million $3,801
Apr 2, 2024 $0.108
-0.27%
$10.78 million $5,018
Apr 1, 2024 $0.0873
+20.69%
$10.84 million $3,183
Download