Trustlink Historical Data

Slink Page 2
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0453
+0.00%
$ -- $ 46,260
5:55 AM $ 0.0451
+0.00%
$ -- $ 46,291
5:50 AM $ 0.0449
+0.00%
$ -- $ 46,316
5:45 AM $ 0.0449
+0.00%
$ -- $ 46,346
5:40 AM $ 0.0455
+0.00%
$ -- $ 46,363
5:35 AM $ 0.0455
+0.00%
$ -- $ 46,226
5:30 AM $ 0.0458
+0.00%
$ -- $ 46,242
5:25 AM $ 0.0458
+0.00%
$ -- $ 46,403
5:20 AM $ 0.0464
+0.00%
$ -- $ 46,412
5:15 AM $ 0.0462
+0.00%
$ -- $ 46,421
5:10 AM $ 0.046
+0.00%
$ -- $ 46,434
5:05 AM $ 0.0458
+0.00%
$ -- $ 46,445
5:00 AM $ 0.0461
+0.00%
$ -- $ 46,286
4:55 AM $ 0.0459
+0.00%
$ -- $ 46,314
4:50 AM $ 0.0457
+0.00%
$ -- $ 46,346
4:45 AM $ 0.0457
+0.00%
$ -- $ 46,375
4:40 AM $ 0.046
+0.00%
$ -- $ 46,382
4:35 AM $ 0.0463
+0.00%
$ -- $ 46,550
4:30 AM $ 0.0461
+0.00%
$ -- $ 46,561
4:25 AM $ 0.0459
+0.00%
$ -- $ 46,583
4:20 AM $ 0.0459
+0.00%
$ -- $ 46,416
4:15 AM $ 0.0462
+0.00%
$ -- $ 46,450
4:10 AM $ 0.046
+0.00%
$ -- $ 46,652
4:05 AM $ 0.0458
+0.00%
$ -- $ 46,686
4:00 AM $ 0.0461
+0.00%
$ -- $ 46,710
3:55 AM $ 0.0459
+0.00%
$ -- $ 46,717
3:50 AM $ 0.0462
+0.00%
$ -- $ 46,733
3:45 AM $ 0.046
+0.00%
$ -- $ 46,558
3:40 AM $ 0.046
+0.00%
$ -- $ 46,570
3:35 AM $ 0.0458
+0.00%
$ -- $ 46,583
3:30 AM $ 0.0461
+0.00%
$ -- $ 46,766
3:25 AM $ 0.0459
+0.00%
$ -- $ 46,779
3:20 AM $ 0.0459
+0.00%
$ -- $ 46,785
3:15 AM $ 0.046
+0.00%
$ -- $ 46,793
3:10 AM $ 0.046
+0.00%
$ -- $ 46,805
3:05 AM $ 0.0458
+0.00%
$ -- $ 46,820
3:00 AM $ 0.0456
+0.00%
$ -- $ 46,820
2:55 AM $ 0.0454
+0.00%
$ -- $ 46,856
2:50 AM $ 0.0452
+0.00%
$ -- $ 46,889
2:45 AM $ 0.045
+0.00%
$ -- $ 46,898
2:40 AM $ 0.0448
+0.00%
$ -- $ 46,902
2:35 AM $ 0.0451
+0.00%
$ -- $ 46,721
2:30 AM $ 0.0449
+0.00%
$ -- $ 46,713
2:25 AM $ 0.0449
+0.00%
$ -- $ 46,693
2:20 AM $ 0.0452
+0.00%
$ -- $ 46,662
2:15 AM $ 0.045
+0.00%
$ -- $ 46,624
2:10 AM $ 0.0453
+0.00%
$ -- $ 46,789
2:05 AM $ 0.0451
+0.00%
$ -- $ 46,741
2:00 AM $ 0.0449
+0.00%
$ -- $ 46,702
1:55 AM $ 0.0452
+0.00%
$ -- $ 46,493