Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today $ 0.0458
+0.00%
$ -- $ 46,941
Yesterday $ 0.0458
-3.17%
$ 1.14 billion $ 46,474
Jun 13, 2026 $ 0.0476
+8.43%
$ 1.18 billion $ 43,839
Jun 12, 2026 $ 0.0441
-48.06%
$ 1.1 billion $ 182,052
Jun 11, 2026 $ 0.0849
+20.08%
$ 2.12 billion $ 826,543
Jun 10, 2026 $ 0.0704
+8.98%
$ 1.76 billion $ 707,374
Jun 9, 2026 $ 0.0646
+12.35%
$ 1.61 billion $ 628,528
Jun 8, 2026 $ 0.0574
+5.51%
$ 1.44 billion $ 593,089
Jun 7, 2026 $ 0.0743
-13.30%
$ 1.86 billion $ 51,909
Jun 6, 2026 $ 0.0856
+5.16%
$ 2.14 billion $ 868,885
Jun 5, 2026 $ 0.0852
+24.02%
$ 2.13 billion $ 787,176
Jun 4, 2026 $ 0.0686
+5.38%
$ 1.72 billion $ 732,586
Jun 3, 2026 $ 0.0653
+3.00%
$ 1.63 billion $ 698,025
Jun 2, 2026 $ 0.0803
-0.62%
$ 2.01 billion $ 845,931
Jun 1, 2026 $ 0.0812
+3.97%
$ 2.03 billion $ 829,776
May 31, 2026 $ 0.0781
+1.03%
$ 1.95 billion $ 817,903
May 30, 2026 $ 0.0772
+6.48%
$ 1.93 billion $ 474,351
May 29, 2026 $ 0.0722
-0.41%
$ 1.81 billion $ 152,766
May 28, 2026 $ 0.0723
+5.70%
$ 1.81 billion $ 241,377
May 27, 2026 $ 0.0685
-2.56%
$ 1.71 billion $ 331,336
May 26, 2026 $ 0.0702
+3.69%
$ 1.76 billion $ 113,105
May 25, 2026 $ 0.0677
+3.99%
$ 1.69 billion $ 119,600
May 24, 2026 $ 0.0651
+3.99%
$ 1.63 billion $ 243,660
May 23, 2026 $ 0.0626
+3.99%
$ 1.56 billion $ 6,534
May 22, 2026 $ 0.0603
-19.60%
$ 1.5 billion $ 139,107
May 21, 2026 $ 0.075
-35.06%
$ 1.88 billion $ 508,592
May 20, 2026 $ 0.214
+50.74%
$ 5.36 billion $ 20.25 million
May 19, 2026 $ 0.141
-37.78%
$ 3.56 billion $ 21.31 million
May 18, 2026 $ 0.226
-35.63%
$ 5.66 billion $ 27.24 million
May 17, 2026 $ 0.49
-24.28%
$ -- $ 16.34 million
May 16, 2026 $ 0.752
+134.85%
$ 18.8 billion $ 16.59 million
May 15, 2026 $ 0.32
-29.98%
$ 8.01 billion $ 17.3 million
May 14, 2026 $ 0.452
+4.24%
$ 11.3 billion $ 26.19 million
May 13, 2026 $ 0.434
-6.41%
$ 10.84 billion $ 14.02 million
May 12, 2026 $ 0.441
-33.67%
$ 11.04 billion $ 2.63 million
May 11, 2026 $ 0.875
+3.81%
$ 21.88 billion $ 19.13 million
May 10, 2026 $ 1.42
+70.09%
$ 35.58 billion $ 14.45 million
May 9, 2026 $ 0.844
-22.09%
$ 21.09 billion $ 11.06 million
May 8, 2026 $ 1.07
-21.72%
$ 26.75 billion $ 4.93 million
May 7, 2026 $ 1.73
-4.04%
$ 43.27 billion $ 12.19 million
May 6, 2026 $ 1.8
-53.20%
$ 44.94 billion $ 4.54 million
May 5, 2026 $ 3.86
+11.77%
$ 96.49 billion $ 11.11 million
May 4, 2026 $ 3.51
-23.02%
$ 87.7 billion $ 6.67 million
May 3, 2026 $ 4.56
+12.36%
$ 113.92 billion $ 4.03 million
May 2, 2026 $ 4.06
-76.99%
$ 101.4 billion $ 3 million
May 1, 2026 $ 19
+503.16%
$ 475 billion $ 13.47 million
Download