Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.045
+0.00%
$ -- $ 45,642
11:25 AM $ 0.0452
+0.00%
$ -- $ 45,648
11:20 AM $ 0.0451
+0.00%
$ -- $ 45,650
11:15 AM $ 0.045
+0.00%
$ -- $ 45,836
11:10 AM $ 0.0449
+0.00%
$ -- $ 45,813
11:05 AM $ 0.0449
+0.00%
$ -- $ 45,776
11:00 AM $ 0.0453
+0.00%
$ -- $ 45,762
10:55 AM $ 0.0452
+0.00%
$ -- $ 45,567
10:50 AM $ 0.0452
+0.00%
$ -- $ 45,596
10:45 AM $ 0.0451
+0.00%
$ -- $ 45,810
10:40 AM $ 0.0453
+0.00%
$ -- $ 45,835
10:35 AM $ 0.0455
+0.00%
$ -- $ 45,879
10:30 AM $ 0.0454
+0.00%
$ -- $ 45,927
10:25 AM $ 0.0454
+0.00%
$ -- $ 45,983
10:20 AM $ 0.0453
+0.00%
$ -- $ 46,035
10:15 AM $ 0.0452
+0.00%
$ -- $ 46,088
10:10 AM $ 0.0451
+0.00%
$ -- $ 46,144
10:05 AM $ 0.0453
+0.00%
$ -- $ 46,144
10:00 AM $ 0.0453
+0.00%
$ -- $ 46,189
9:55 AM $ 0.0455
+0.00%
$ -- $ 46,226
9:50 AM $ 0.0457
+0.00%
$ -- $ 46,270
9:45 AM $ 0.0456
+0.00%
$ -- $ 46,316
9:40 AM $ 0.0455
+0.00%
$ -- $ 46,547
9:35 AM $ 0.0457
+0.00%
$ -- $ 46,352
9:30 AM $ 0.0457
+0.00%
$ -- $ 46,396
9:25 AM $ 0.0456
+0.00%
$ -- $ 46,433
9:20 AM $ 0.0459
+0.00%
$ -- $ 46,662
9:15 AM $ 0.0458
+0.00%
$ -- $ 46,470
9:10 AM $ 0.0454
+0.00%
$ -- $ 46,508
9:05 AM $ 0.0453
+0.00%
$ -- $ 46,677
9:00 AM $ 0.0455
+0.00%
$ -- $ 46,715
8:55 AM $ 0.0455
+0.00%
$ -- $ 46,771
8:50 AM $ 0.0457
+0.00%
$ -- $ 46,808
8:45 AM $ 0.0456
+0.00%
$ -- $ 47,035
8:40 AM $ 0.0455
+0.00%
$ -- $ 46,843
8:35 AM $ 0.0457
+0.00%
$ -- $ 46,871
8:30 AM $ 0.0459
+0.00%
$ -- $ 46,894
8:25 AM $ 0.0458
+0.00%
$ -- $ 46,917
8:20 AM $ 0.0458
+0.00%
$ -- $ 46,947
8:15 AM $ 0.0457
+0.00%
$ -- $ 47,179
8:10 AM $ 0.0456
+0.00%
$ -- $ 47,180
8:05 AM $ 0.046
+0.00%
$ -- $ 47,128
8:00 AM $ 0.0458
+0.00%
$ -- $ 46,941
7:55 AM $ 0.0456
+0.00%
$ -- $ 46,891
7:50 AM $ 0.0456
+0.00%
$ -- $ 46,841
7:45 AM $ 0.0454
+0.00%
$ -- $ 46,797
7:40 AM $ 0.0457
+0.00%
$ -- $ 46,948
7:35 AM $ 0.046
+0.00%
$ -- $ 46,911
7:30 AM $ 0.0458
+0.00%
$ -- $ 46,870
7:25 AM $ 0.0461
+0.00%
$ -- $ 46,729
Download