Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₉527
+0.00%
$26.37 million $8.74 million
May 29, 2024 $0.0₉527
-8.72%
$26.36 million $9.24 million
May 28, 2024 $0.0₉578
-5.54%
$28.89 million $3.78 million
May 27, 2024 $0.0₉612
+10.15%
$30.59 million $7.2 million
May 26, 2024 $0.0₉555
-2.98%
$27.77 million $4.15 million
May 25, 2024 $0.0₉572
+11.47%
$28.62 million $7.28 million
May 24, 2024 $0.0₉513
-0.68%
$25.67 million $6.6 million
May 23, 2024 $0.0₉517
-11.04%
$25.84 million $8.51 million
May 22, 2024 $0.0₉581
-9.64%
$29.05 million $6.88 million
May 21, 2024 $0.0₉643
-0.61%
$32.16 million $8.98 million
May 20, 2024 $0.0₉647
+4.56%
$32.35 million $9.34 million
May 19, 2024 $0.0₉619
-3.64%
$30.96 million $7.8 million
May 18, 2024 $0.0₉642
-4.03%
$32.12 million $9.58 million
May 17, 2024 $0.0₉67
+1.38%
$33.49 million $9.34 million
May 16, 2024 $0.0₉66
-1.48%
$33.02 million $9.48 million
May 15, 2024 $0.0₉671
+7.39%
$33.56 million $9.88 million
May 14, 2024 $0.0₉625
-6.77%
$31.25 million $6.18 million
May 13, 2024 $0.0₉67
-5.55%
$33.52 million $6.98 million
May 12, 2024 $0.0₉71
-3.25%
$35.48 million $8.72 million
May 11, 2024 $0.0₉733
+1.80%
$36.63 million $22.48 million
May 10, 2024 $0.0₉72
-7.62%
$35.98 million $32.96 million
May 9, 2024 $0.0₉779
+13.14%
$38.94 million $55.09 million
May 8, 2024 $0.0₉688
-5.58%
$34.42 million $64.47 million
May 7, 2024 $0.0₉729
-0.70%
$36.45 million $48.75 million
May 6, 2024 $0.0₉734
-0.23%
$36.71 million $47.26 million
May 5, 2024 $0.0₉736
-7.55%
$36.78 million $42.16 million
May 4, 2024 $0.0₉796
-0.83%
$39.79 million $47.17 million
May 3, 2024 $0.0₉802
+12.43%
$40.11 million $54.01 million
May 2, 2024 $0.0₉714
+3.85%
$35.69 million $50.93 million
May 1, 2024 $0.0₉685
+11.85%
$34.37 million $40.69 million
Apr 30, 2024 $0.0₉612
-8.84%
$30.61 million $38.84 million
Apr 29, 2024 $0.0₉672
-1.89%
$33.58 million $37.59 million
Apr 28, 2024 $0.0₉684
-3.86%
$34.22 million $28.79 million
Apr 27, 2024 $0.0₉712
-9.34%
$35.6 million $29.65 million
Apr 26, 2024 $0.0₉785
+3.39%
$39.27 million $28 million
Apr 25, 2024 $0.0₉76
-5.61%
$37.98 million $31.37 million
Apr 24, 2024 $0.0₉805
-12.33%
$40.24 million $46.83 million
Apr 23, 2024 $0.0₉918
-8.52%
$45.9 million $38.41 million
Apr 22, 2024 $0.0₈1
+29.58%
$50.18 million $39.82 million
Apr 21, 2024 $0.0₉774
+6.05%
$38.72 million $519,843
Apr 20, 2024 $0.0₉73
-2.94%
$36.51 million $7.12 million
Apr 19, 2024 $0.0₉756
-5.12%
$37.79 million $8.55 million
Apr 18, 2024 $0.0₉797
+2.65%
$39.84 million $9.05 million
Apr 17, 2024 $0.0₉776
-2.68%
$38.81 million $9.03 million
Apr 16, 2024 $0.0₉798
-11.89%
$39.88 million $7.12 million
Apr 15, 2024 $0.0₉905
+23.37%
$45.27 million $8.52 million
Apr 14, 2024 $0.0₉734
+11.18%
$36.7 million $5.74 million
Apr 13, 2024 $0.0₉66
+1.07%
$33.01 million $7.62 million
Apr 12, 2024 $0.0₉653
+56.84%
$32.66 million $10.23 million
Apr 11, 2024 $0.0₉417
-47.74%
$20.84 million $1.16 million